| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
14.52 |
14.52 |
14.52 |
14.52 |
1,252.2K |
| 09:30 |
14.58 |
14.62 |
14.26 |
14.42 |
7,294.1K |
| 09:35 |
14.42 |
14.43 |
14.26 |
14.34 |
2,647.3K |
| 09:40 |
14.34 |
14.34 |
14.16 |
14.20 |
3,503.2K |
| 09:45 |
14.20 |
14.40 |
14.18 |
14.37 |
1,726.5K |
| 09:50 |
14.37 |
14.42 |
14.32 |
14.34 |
2,533.0K |
| 09:55 |
14.36 |
14.38 |
14.30 |
14.36 |
1,174.6K |
| 10:00 |
14.36 |
14.37 |
14.28 |
14.28 |
1,733.9K |
| 10:05 |
14.29 |
14.39 |
14.28 |
14.34 |
858.2K |
| 10:10 |
14.34 |
14.47 |
14.33 |
14.42 |
1,645.2K |
| 10:15 |
14.41 |
14.45 |
14.30 |
14.33 |
1,395.7K |
| 10:20 |
14.32 |
14.41 |
14.28 |
14.40 |
885.6K |
| 10:25 |
14.40 |
14.41 |
14.34 |
14.38 |
748.0K |
| 10:30 |
14.38 |
14.46 |
14.35 |
14.44 |
1,379.4K |
| 10:35 |
14.44 |
14.47 |
14.38 |
14.38 |
1,302.2K |
| 10:40 |
14.41 |
14.43 |
14.39 |
14.41 |
713.6K |
| 10:45 |
14.42 |
14.42 |
14.31 |
14.32 |
926.7K |
| 10:50 |
14.32 |
14.33 |
14.28 |
14.29 |
1,537.8K |
| 10:55 |
14.29 |
14.29 |
14.18 |
14.19 |
2,892.2K |
| 11:00 |
14.20 |
14.26 |
14.16 |
14.23 |
1,553.7K |
| 11:05 |
14.20 |
14.20 |
14.18 |
14.19 |
1,052.0K |
| 11:10 |
14.19 |
14.21 |
14.16 |
14.16 |
1,493.0K |
| 11:15 |
14.15 |
14.25 |
14.14 |
14.20 |
1,825.0K |
| 11:20 |
14.22 |
14.25 |
14.19 |
14.20 |
706.7K |
| 11:25 |
14.20 |
14.33 |
14.19 |
14.31 |
1,385.9K |
| 13:00 |
14.33 |
14.43 |
14.33 |
14.37 |
1,478.8K |
| 13:05 |
14.38 |
14.45 |
14.37 |
14.45 |
1,491.9K |
| 13:10 |
14.43 |
14.46 |
14.38 |
14.41 |
1,227.5K |
| 13:15 |
14.41 |
14.42 |
14.36 |
14.41 |
946.0K |
| 13:20 |
14.41 |
14.46 |
14.40 |
14.43 |
942.2K |
| 13:25 |
14.42 |
14.46 |
14.40 |
14.40 |
701.1K |
| 13:30 |
14.40 |
14.44 |
14.39 |
14.44 |
671.8K |
| 13:35 |
14.44 |
14.44 |
14.38 |
14.38 |
789.0K |
| 13:40 |
14.38 |
14.42 |
14.38 |
14.42 |
422.4K |
| 13:45 |
14.42 |
14.51 |
14.42 |
14.49 |
1,749.3K |
| 13:50 |
14.49 |
14.49 |
14.44 |
14.46 |
628.3K |
| 13:55 |
14.46 |
14.46 |
14.40 |
14.40 |
629.4K |
| 14:00 |
14.41 |
14.42 |
14.36 |
14.38 |
958.7K |
| 14:05 |
14.38 |
14.38 |
14.36 |
14.36 |
639.6K |
| 14:10 |
14.37 |
14.37 |
14.29 |
14.34 |
1,986.7K |
| 14:15 |
14.35 |
14.35 |
14.31 |
14.34 |
1,153.5K |
| 14:20 |
14.34 |
14.37 |
14.31 |
14.33 |
742.8K |
| 14:25 |
14.33 |
14.34 |
14.30 |
14.32 |
633.3K |
| 14:30 |
14.33 |
14.35 |
14.32 |
14.33 |
422.3K |
| 14:35 |
14.33 |
14.34 |
14.30 |
14.30 |
698.6K |
| 14:40 |
14.30 |
14.31 |
14.27 |
14.28 |
1,137.5K |
| 14:45 |
14.28 |
14.29 |
14.23 |
14.27 |
1,375.0K |
| 14:50 |
14.27 |
14.33 |
14.27 |
14.30 |
1,404.3K |
| 14:55 |
14.30 |
14.32 |
14.30 |
14.31 |
728.2K |
| 15:00 |
14.32 |
14.32 |
14.32 |
14.32 |
578.7K |
| 15:40 |
14.32 |
14.32 |
14.32 |
14.32 |
68,307.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|