神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.82 13.60 13.78 4,254.6K
09:35 13.78 13.87 13.75 13.83 1,826.3K
09:40 13.83 13.83 13.75 13.75 1,294.8K
09:45 13.78 13.84 13.75 13.81 1,409.9K
09:50 13.81 13.91 13.80 13.91 1,228.6K
09:55 13.89 14.06 13.88 14.06 2,782.1K
10:00 14.05 14.05 13.95 14.02 2,038.9K
10:05 14.02 14.04 13.93 13.93 1,665.8K
10:10 13.93 13.94 13.86 13.88 835.0K
10:15 13.88 13.99 13.88 13.99 722.7K
10:20 13.99 14.00 13.97 14.00 1,182.4K
10:25 14.00 14.01 13.92 13.92 760.8K
10:30 13.92 13.96 13.91 13.96 582.7K
10:35 13.95 13.96 13.93 13.93 346.5K
10:40 13.93 13.94 13.88 13.91 553.0K
10:45 13.92 13.93 13.91 13.91 279.0K
10:50 13.91 13.92 13.88 13.89 453.7K
10:55 13.89 13.91 13.87 13.89 610.4K
11:00 13.89 13.94 13.88 13.92 463.9K
11:05 13.91 13.93 13.90 13.91 427.1K
11:10 13.91 13.95 13.90 13.94 421.7K
11:15 13.93 13.94 13.89 13.90 404.3K
11:20 13.91 13.92 13.89 13.89 357.0K
11:25 13.89 13.90 13.88 13.89 540.2K
11:30 13.89 13.89 13.89 13.89 9.9K
13:00 13.88 13.96 13.88 13.93 592.7K
13:05 13.92 13.97 13.90 13.96 614.5K
13:10 13.95 14.10 13.91 14.09 2,924.6K
13:15 14.09 14.12 14.02 14.02 2,063.8K
13:20 14.02 14.03 13.97 13.98 847.9K
13:25 13.98 14.00 13.95 13.97 704.7K
13:30 13.98 14.00 13.95 13.96 755.2K
13:35 13.97 13.97 13.93 13.94 606.7K
13:40 13.94 13.95 13.93 13.95 413.8K
13:45 13.95 13.98 13.93 13.95 425.4K
13:50 13.96 13.96 13.94 13.94 271.2K
13:55 13.94 13.95 13.92 13.92 929.7K
14:00 13.92 13.92 13.90 13.90 518.7K
14:05 13.91 13.94 13.90 13.90 779.4K
14:10 13.90 13.93 13.88 13.92 1,266.6K
14:15 13.92 13.94 13.91 13.93 326.2K
14:20 13.95 13.96 13.93 13.94 424.7K
14:25 13.95 14.06 13.93 14.05 1,353.1K
14:30 14.05 14.15 14.05 14.11 4,775.4K
14:35 14.10 14.11 14.06 14.10 1,968.7K
14:40 14.10 14.27 14.08 14.20 5,046.2K
14:45 14.23 14.27 14.18 14.24 3,738.3K
14:50 14.24 14.24 14.20 14.22 2,759.0K
14:55 14.22 14.23 14.20 14.21 1,111.4K
15:40 14.21 14.21 14.21 14.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据