神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 13.45 13.29 13.30 2,575.4K
09:35 13.30 13.34 13.23 13.32 1,306.4K
09:40 13.33 13.33 13.22 13.30 1,426.9K
09:45 13.30 13.66 13.26 13.63 4,505.1K
09:50 13.62 13.62 13.40 13.41 3,484.1K
09:55 13.41 13.44 13.36 13.38 1,760.9K
10:00 13.39 13.39 13.33 13.33 1,136.6K
10:05 13.32 13.33 13.30 13.32 1,033.4K
10:10 13.32 13.32 13.27 13.29 677.6K
10:15 13.27 13.29 13.22 13.23 1,052.6K
10:20 13.22 13.26 13.21 13.25 878.2K
10:25 13.26 13.26 13.22 13.24 694.1K
10:30 13.24 13.25 13.20 13.25 1,005.3K
10:35 13.27 13.39 13.25 13.36 988.7K
10:40 13.36 13.49 13.35 13.49 2,139.9K
10:45 13.51 13.54 13.44 13.51 1,879.4K
10:50 13.51 13.70 13.50 13.67 4,718.4K
10:55 13.67 13.77 13.63 13.76 3,718.5K
11:00 13.75 13.75 13.66 13.68 2,577.4K
11:05 13.67 13.73 13.63 13.63 1,370.7K
11:10 13.63 13.73 13.63 13.71 1,185.9K
11:15 13.72 13.74 13.68 13.73 829.2K
11:20 13.73 13.90 13.73 13.81 3,611.5K
11:25 13.82 13.88 13.77 13.86 1,478.8K
11:30 13.86 13.86 13.86 13.86 0.3K
13:00 13.87 13.92 13.78 13.80 2,909.4K
13:05 13.80 13.87 13.77 13.87 870.4K
13:10 13.87 13.92 13.86 13.90 1,502.4K
13:15 13.91 13.91 13.81 13.82 905.1K
13:20 13.81 13.86 13.80 13.85 510.6K
13:25 13.86 13.86 13.81 13.82 691.1K
13:30 13.81 13.82 13.77 13.77 692.4K
13:35 13.77 13.78 13.73 13.73 487.6K
13:40 13.74 13.76 13.71 13.72 550.7K
13:45 13.72 13.72 13.68 13.70 603.8K
13:50 13.70 13.70 13.65 13.65 499.1K
13:55 13.65 13.70 13.65 13.69 512.1K
14:00 13.69 13.69 13.61 13.63 977.1K
14:05 13.63 13.63 13.59 13.61 801.1K
14:10 13.61 13.64 13.60 13.61 443.8K
14:15 13.62 13.66 13.60 13.64 598.0K
14:20 13.64 13.64 13.61 13.63 411.7K
14:25 13.63 13.63 13.61 13.63 572.7K
14:30 13.63 13.63 13.57 13.60 1,140.6K
14:35 13.60 13.63 13.60 13.61 528.5K
14:40 13.61 13.61 13.56 13.58 893.2K
14:45 13.58 13.60 13.56 13.60 872.6K
14:50 13.60 13.63 13.59 13.62 1,268.5K
14:55 13.62 13.62 13.60 13.62 796.5K
15:40 13.62 13.62 13.62 13.62 599.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据