神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.36 14.12 14.14 5,242.6K
09:35 14.14 14.24 14.06 14.07 3,572.9K
09:40 14.05 14.18 14.05 14.17 2,517.1K
09:45 14.17 14.26 14.15 14.20 2,019.5K
09:50 14.20 14.35 14.18 14.27 2,865.1K
09:55 14.28 14.38 14.25 14.31 2,766.9K
10:00 14.31 14.34 14.26 14.28 1,786.6K
10:05 14.29 14.35 14.28 14.35 1,576.5K
10:10 14.34 14.55 14.34 14.53 4,410.8K
10:15 14.53 14.62 14.42 14.50 4,065.2K
10:20 14.51 14.51 14.31 14.33 2,196.2K
10:25 14.33 14.34 14.26 14.29 1,857.4K
10:30 14.29 14.29 14.23 14.23 1,077.8K
10:35 14.23 14.23 14.16 14.18 1,419.8K
10:40 14.19 14.24 14.17 14.19 905.6K
10:45 14.19 14.19 14.17 14.17 770.8K
10:50 14.17 14.20 14.17 14.19 928.8K
10:55 14.18 14.19 14.12 14.13 1,236.2K
11:00 14.14 14.15 14.10 14.14 1,323.2K
11:05 14.14 14.15 14.12 14.13 552.8K
11:10 14.12 14.12 14.06 14.08 1,521.7K
11:15 14.08 14.11 14.06 14.11 749.7K
11:20 14.11 14.15 14.08 14.09 580.0K
11:25 14.08 14.10 14.07 14.08 575.9K
11:30 14.08 14.08 14.08 14.08 0.5K
13:00 14.07 14.08 14.02 14.06 1,570.4K
13:05 14.06 14.07 14.00 14.03 1,626.9K
13:10 14.03 14.03 13.98 13.99 1,212.5K
13:15 13.98 14.06 13.98 14.04 1,243.8K
13:20 14.04 14.05 14.01 14.02 691.7K
13:25 14.01 14.02 13.95 13.98 1,463.2K
13:30 13.98 14.02 13.97 14.00 999.7K
13:35 14.00 14.00 13.94 13.94 1,081.0K
13:40 13.95 13.98 13.92 13.93 1,510.7K
13:45 13.94 13.99 13.94 13.98 818.4K
13:50 13.98 13.98 13.96 13.96 513.4K
13:55 13.96 13.96 13.91 13.95 1,131.0K
14:00 13.95 13.95 13.92 13.94 399.9K
14:05 13.93 13.99 13.92 13.99 814.5K
14:10 13.99 13.99 13.97 13.99 816.1K
14:15 13.99 13.99 13.95 13.97 363.7K
14:20 13.96 13.98 13.91 13.93 713.1K
14:25 13.93 13.94 13.90 13.92 1,276.5K
14:30 13.92 13.96 13.89 13.89 1,296.8K
14:35 13.89 13.90 13.86 13.87 2,662.7K
14:40 13.87 13.89 13.86 13.87 1,437.8K
14:45 13.87 13.87 13.84 13.86 2,124.7K
14:50 13.85 13.91 13.85 13.89 1,805.8K
14:55 13.88 13.89 13.85 13.86 1,042.0K
15:40 13.86 13.86 13.86 13.86 839.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据