神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.88 13.68 13.74 12,133.5K
09:35 13.73 13.74 13.66 13.66 6,062.6K
09:40 13.66 13.76 13.64 13.64 4,356.0K
09:45 13.64 13.70 13.61 13.69 3,389.9K
09:50 13.69 13.82 13.69 13.77 2,399.1K
09:55 13.75 13.81 13.74 13.81 1,644.4K
10:00 13.81 13.88 13.80 13.88 1,889.3K
10:05 13.88 13.93 13.81 13.91 2,828.9K
10:10 13.92 13.98 13.86 13.86 3,281.2K
10:15 13.86 13.90 13.83 13.90 1,298.2K
10:20 13.90 13.93 13.80 13.81 1,763.5K
10:25 13.80 13.82 13.70 13.72 1,818.7K
10:30 13.72 13.74 13.70 13.71 1,118.9K
10:35 13.71 13.82 13.71 13.79 902.0K
10:40 13.79 13.84 13.73 13.74 648.7K
10:45 13.75 13.77 13.72 13.73 725.2K
10:50 13.73 13.84 13.72 13.84 838.0K
10:55 13.84 13.97 13.83 13.94 2,490.5K
11:00 13.94 13.97 13.88 13.97 1,641.7K
11:05 13.96 13.97 13.88 13.93 1,085.5K
11:10 13.90 13.94 13.88 13.90 1,148.9K
11:15 13.89 14.00 13.88 14.00 2,041.2K
11:20 14.00 14.06 13.97 14.00 2,992.0K
11:25 14.00 14.08 13.97 14.07 2,172.2K
11:30 14.07 14.07 14.07 14.07 10.4K
13:00 14.10 14.19 14.09 14.09 5,493.3K
13:05 14.08 14.08 14.01 14.02 2,570.6K
13:10 14.02 14.10 13.97 14.06 2,641.0K
13:15 14.06 14.13 14.05 14.10 1,652.7K
13:20 14.10 14.19 14.08 14.18 1,645.0K
13:25 14.19 14.19 14.12 14.14 2,261.3K
13:30 14.14 14.16 14.12 14.13 1,113.5K
13:35 14.12 14.23 14.12 14.17 3,066.9K
13:40 14.17 14.19 14.11 14.11 1,837.3K
13:45 14.11 14.16 14.11 14.12 992.4K
13:50 14.13 14.17 14.11 14.16 1,012.5K
13:55 14.16 14.16 14.12 14.14 949.8K
14:00 14.14 14.19 14.14 14.19 1,254.3K
14:05 14.18 14.57 14.15 14.57 5,729.3K
14:10 14.58 14.85 14.48 14.56 7,030.2K
14:15 14.54 14.56 14.45 14.48 2,974.9K
14:20 14.47 14.61 14.43 14.61 2,313.4K
14:25 14.61 14.62 14.47 14.49 2,173.0K
14:30 14.49 14.56 14.48 14.49 1,586.5K
14:35 14.49 14.50 14.44 14.46 1,820.6K
14:40 14.46 14.49 14.46 14.47 1,510.5K
14:45 14.47 14.47 14.33 14.34 2,460.5K
14:50 14.34 14.38 14.29 14.35 2,406.2K
14:55 14.35 14.38 14.35 14.38 1,414.2K
15:40 14.38 14.38 14.38 14.38 851.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据