神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 14.08 13.68 13.91 24,742.7K
09:35 13.92 14.14 13.92 14.06 12,403.9K
09:40 14.05 14.22 14.02 14.07 10,170.3K
09:45 14.07 14.16 13.99 14.00 5,717.4K
09:50 14.00 14.01 13.84 13.84 5,406.9K
09:55 13.83 13.89 13.80 13.88 3,660.3K
10:00 13.88 13.99 13.87 13.93 2,671.2K
10:05 13.91 13.93 13.87 13.89 2,428.4K
10:10 13.89 14.04 13.88 13.99 3,783.8K
10:15 13.99 14.03 13.97 14.00 2,734.5K
10:20 13.99 14.00 13.92 13.96 1,821.2K
10:25 13.96 13.96 13.92 13.93 1,368.3K
10:30 13.92 14.00 13.91 13.95 1,721.1K
10:35 13.93 13.98 13.93 13.96 781.4K
10:40 13.95 13.95 13.90 13.92 948.5K
10:45 13.93 13.94 13.91 13.92 620.3K
10:50 13.91 13.92 13.88 13.88 1,482.1K
10:55 13.87 13.87 13.82 13.83 1,435.4K
11:00 13.83 13.95 13.83 13.89 1,152.9K
11:05 13.88 13.95 13.88 13.94 736.6K
11:10 13.94 13.94 13.90 13.92 595.0K
11:15 13.93 13.96 13.88 13.91 1,074.3K
11:20 13.91 13.95 13.89 13.95 582.8K
11:25 13.96 13.97 13.92 13.93 741.7K
11:30 13.95 13.95 13.95 13.95 4.3K
13:00 13.95 13.98 13.89 13.95 1,445.5K
13:05 13.94 13.94 13.88 13.90 980.9K
13:10 13.89 13.94 13.88 13.94 1,292.2K
13:15 13.94 13.96 13.90 13.95 1,193.3K
13:20 13.94 13.98 13.93 13.96 1,835.7K
13:25 13.95 13.98 13.94 13.96 818.1K
13:30 13.96 14.02 13.95 13.99 2,068.6K
13:35 14.00 14.05 13.98 14.03 1,325.6K
13:40 14.04 14.05 13.96 13.96 1,019.0K
13:45 13.97 13.97 13.93 13.97 725.4K
13:50 13.97 13.98 13.93 13.97 673.9K
13:55 13.97 13.98 13.94 13.95 703.0K
14:00 13.95 13.96 13.92 13.93 738.4K
14:05 13.93 13.97 13.92 13.92 773.3K
14:10 13.92 13.94 13.86 13.87 1,234.6K
14:15 13.86 13.88 13.83 13.88 1,837.3K
14:20 13.87 13.90 13.86 13.86 971.6K
14:25 13.86 13.87 13.82 13.86 1,243.2K
14:30 13.84 13.85 13.81 13.84 2,167.5K
14:35 13.83 13.87 13.83 13.85 1,209.2K
14:40 13.84 13.86 13.83 13.85 1,960.5K
14:45 13.84 13.87 13.83 13.86 1,938.6K
14:50 13.86 13.86 13.84 13.86 3,389.1K
14:55 13.86 13.88 13.86 13.87 1,562.3K
15:40 13.86 13.86 13.86 13.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据