神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.48 13.17 13.23 6,269.8K
09:35 13.22 13.23 13.05 13.10 4,210.3K
09:40 13.09 13.10 12.96 12.96 4,555.3K
09:45 12.96 12.99 12.92 12.93 3,380.5K
09:50 12.93 12.98 12.85 12.94 3,713.5K
09:55 12.94 12.94 12.82 12.86 2,232.3K
10:00 12.85 12.90 12.79 12.83 2,906.7K
10:05 12.83 12.86 12.80 12.86 1,264.0K
10:10 12.86 12.86 12.81 12.82 983.2K
10:15 12.82 12.90 12.80 12.80 1,820.7K
10:20 12.80 12.83 12.79 12.83 877.3K
10:25 12.82 12.90 12.82 12.86 665.9K
10:30 12.86 12.92 12.85 12.91 540.4K
10:35 12.92 12.93 12.82 12.82 801.6K
10:40 12.82 12.87 12.82 12.84 527.8K
10:45 12.84 12.85 12.81 12.81 541.6K
10:50 12.81 12.81 12.74 12.79 1,202.8K
10:55 12.78 12.79 12.75 12.79 627.9K
11:00 12.78 12.80 12.75 12.75 528.1K
11:05 12.74 12.79 12.74 12.78 530.4K
11:10 12.77 12.90 12.77 12.82 905.2K
11:15 12.82 12.83 12.77 12.80 423.1K
11:20 12.80 12.82 12.77 12.80 336.7K
11:25 12.79 12.84 12.79 12.79 651.6K
13:00 12.76 12.79 12.70 12.75 1,832.0K
13:05 12.74 12.77 12.71 12.74 573.4K
13:10 12.74 12.78 12.70 12.78 631.0K
13:15 12.78 12.80 12.76 12.77 489.3K
13:20 12.77 12.80 12.77 12.78 381.0K
13:25 12.77 12.79 12.72 12.74 907.8K
13:30 12.74 12.79 12.72 12.79 426.4K
13:35 12.79 12.79 12.73 12.75 295.7K
13:40 12.74 12.75 12.72 12.72 422.0K
13:45 12.73 12.74 12.71 12.71 493.5K
13:50 12.72 12.72 12.67 12.72 1,471.8K
13:55 12.72 12.79 12.70 12.76 528.6K
14:00 12.76 12.78 12.73 12.74 336.4K
14:05 12.74 12.75 12.69 12.71 1,356.2K
14:10 12.70 12.74 12.65 12.67 1,009.0K
14:15 12.67 12.67 12.62 12.67 1,177.7K
14:20 12.67 12.68 12.64 12.64 482.8K
14:25 12.64 12.65 12.60 12.65 1,238.8K
14:30 12.65 12.67 12.60 12.61 969.6K
14:35 12.61 12.61 12.56 12.57 1,580.5K
14:40 12.57 12.60 12.56 12.58 1,566.2K
14:45 12.57 12.59 12.55 12.58 1,187.6K
14:50 12.57 12.59 12.56 12.58 1,542.4K
14:55 12.59 12.60 12.58 12.58 769.2K
15:40 12.58 12.58 12.58 12.58 438.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据