神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.73 13.39 13.55 14,945.9K
09:35 13.56 13.56 13.36 13.51 5,876.7K
09:40 13.50 13.50 13.32 13.32 3,797.5K
09:45 13.32 13.36 13.23 13.31 4,410.8K
09:50 13.31 13.72 13.30 13.72 6,015.1K
09:55 13.71 13.72 13.55 13.63 4,962.0K
10:00 13.64 13.64 13.55 13.55 2,207.1K
10:05 13.54 13.54 13.43 13.48 1,868.7K
10:10 13.47 13.57 13.44 13.44 1,691.6K
10:15 13.43 13.48 13.41 13.42 2,134.2K
10:20 13.41 13.41 13.31 13.35 2,257.9K
10:25 13.37 13.39 13.30 13.30 1,353.9K
10:30 13.32 13.39 13.31 13.31 990.1K
10:35 13.31 13.33 13.20 13.23 1,679.6K
10:40 13.19 13.23 13.17 13.21 1,343.8K
10:45 13.22 13.22 13.13 13.16 1,800.4K
10:50 13.16 13.18 13.15 13.16 614.4K
10:55 13.16 13.23 13.16 13.23 622.0K
11:00 13.23 13.27 13.18 13.18 489.9K
11:05 13.18 13.24 13.17 13.23 477.0K
11:10 13.22 13.24 13.20 13.20 374.8K
11:15 13.20 13.23 13.16 13.19 368.2K
11:20 13.20 13.27 13.19 13.26 408.6K
11:25 13.27 13.27 13.20 13.21 397.1K
11:30 13.21 13.21 13.21 13.21 0.1K
13:00 13.21 13.40 13.19 13.40 1,141.3K
13:05 13.40 13.40 13.28 13.33 853.2K
13:10 13.33 13.35 13.26 13.26 510.6K
13:15 13.27 13.29 13.23 13.23 552.8K
13:20 13.23 13.34 13.22 13.33 511.7K
13:25 13.34 13.34 13.19 13.19 677.6K
13:30 13.20 13.22 13.17 13.18 732.4K
13:35 13.18 13.23 13.18 13.22 434.2K
13:40 13.22 13.25 13.19 13.21 548.3K
13:45 13.21 13.26 13.18 13.26 632.2K
13:50 13.25 13.37 13.20 13.22 838.1K
13:55 13.23 13.27 13.23 13.23 304.5K
14:00 13.22 13.28 13.20 13.24 331.9K
14:05 13.24 13.24 13.21 13.22 263.8K
14:10 13.23 13.23 13.18 13.19 843.0K
14:15 13.20 13.20 13.16 13.18 732.1K
14:20 13.18 13.18 13.16 13.18 670.0K
14:25 13.19 13.22 13.18 13.20 597.5K
14:30 13.20 13.21 13.18 13.20 390.5K
14:35 13.19 13.23 13.18 13.23 869.2K
14:40 13.23 13.37 13.23 13.34 1,429.1K
14:45 13.34 13.35 13.26 13.29 1,422.0K
14:50 13.29 13.33 13.25 13.30 1,795.9K
14:55 13.31 13.32 13.28 13.29 599.9K
15:40 13.28 13.28 13.28 13.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据