神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.55 12.29 12.46 6,587.2K
09:35 12.46 12.47 12.30 12.34 3,488.3K
09:40 12.35 12.35 12.26 12.30 2,229.3K
09:45 12.29 12.34 12.21 12.22 2,598.7K
09:50 12.21 12.27 12.17 12.17 3,003.4K
09:55 12.16 12.21 12.16 12.20 1,502.5K
10:00 12.20 12.25 12.19 12.19 1,258.5K
10:05 12.19 12.20 12.10 12.10 2,222.2K
10:10 12.11 12.17 12.10 12.14 1,350.3K
10:15 12.15 12.19 12.13 12.15 1,436.3K
10:20 12.16 12.20 12.16 12.17 626.3K
10:25 12.16 12.17 12.15 12.16 701.1K
10:30 12.15 12.18 12.15 12.17 660.4K
10:35 12.17 12.17 12.13 12.14 662.1K
10:40 12.14 12.17 12.13 12.15 658.3K
10:45 12.14 12.17 12.14 12.16 437.0K
10:50 12.15 12.18 12.15 12.17 377.7K
10:55 12.17 12.17 12.15 12.16 342.0K
11:00 12.15 12.16 12.14 12.15 359.0K
11:05 12.15 12.17 12.14 12.17 476.9K
11:10 12.17 12.19 12.16 12.19 236.9K
11:15 12.19 12.22 12.17 12.22 544.8K
11:20 12.21 12.23 12.17 12.20 346.8K
11:25 12.20 12.27 12.19 12.26 570.1K
11:30 12.26 12.26 12.26 12.26 2.3K
13:00 12.30 12.49 12.23 12.45 4,096.7K
13:05 12.44 12.44 12.37 12.39 1,278.0K
13:10 12.38 12.40 12.33 12.33 749.2K
13:15 12.33 12.47 12.32 12.43 1,947.2K
13:20 12.43 12.72 12.43 12.59 7,385.5K
13:25 12.58 12.62 12.50 12.50 2,124.3K
13:30 12.49 12.49 12.44 12.45 1,412.3K
13:35 12.45 12.49 12.43 12.45 1,184.6K
13:40 12.45 12.45 12.40 12.41 709.9K
13:45 12.42 12.42 12.39 12.40 597.7K
13:50 12.40 12.42 12.40 12.41 471.2K
13:55 12.42 12.42 12.40 12.42 671.2K
14:00 12.42 12.50 12.40 12.48 1,140.3K
14:05 12.49 12.56 12.49 12.54 1,300.4K
14:10 12.54 12.58 12.51 12.51 955.0K
14:15 12.51 12.52 12.47 12.51 656.1K
14:20 12.51 12.54 12.49 12.53 581.7K
14:25 12.53 12.53 12.51 12.53 562.4K
14:30 12.53 12.53 12.47 12.48 600.4K
14:35 12.48 12.49 12.46 12.48 499.4K
14:40 12.48 12.54 12.46 12.50 1,094.1K
14:45 12.53 12.56 12.51 12.55 1,571.3K
14:50 12.55 12.55 12.52 12.55 1,849.9K
14:55 12.55 12.56 12.54 12.56 1,074.8K
15:40 12.56 12.56 12.56 12.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据