神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.69 12.70 12.45 12.50 27,062.5K
09:35 12.51 12.53 12.37 12.46 10,513.2K
09:40 12.46 12.52 12.27 12.30 7,454.7K
09:45 12.29 12.36 12.20 12.34 6,236.6K
09:50 12.33 12.33 12.11 12.11 3,847.1K
09:55 12.11 12.20 12.10 12.10 3,920.9K
10:00 12.09 12.14 12.01 12.01 3,173.4K
10:05 12.01 12.16 12.01 12.14 3,287.4K
10:10 12.15 12.19 12.06 12.11 2,624.6K
10:15 12.11 12.16 12.08 12.15 1,183.6K
10:20 12.16 12.16 12.11 12.14 1,090.1K
10:25 12.14 12.14 12.09 12.10 1,085.5K
10:30 12.10 12.21 12.10 12.21 1,446.9K
10:35 12.20 12.23 12.18 12.19 1,070.4K
10:40 12.20 12.24 12.19 12.21 960.2K
10:45 12.21 12.22 12.14 12.18 654.4K
10:50 12.18 12.18 12.10 12.11 702.8K
10:55 12.12 12.12 12.09 12.10 557.4K
11:00 12.09 12.11 12.09 12.11 442.4K
11:05 12.10 12.11 12.06 12.06 712.9K
11:10 12.06 12.10 12.05 12.08 409.5K
11:15 12.09 12.12 12.07 12.08 411.1K
11:20 12.08 12.09 12.04 12.04 758.8K
11:25 12.03 12.10 12.03 12.09 1,097.4K
11:30 12.09 12.09 12.09 12.09 0.8K
13:00 12.08 12.26 12.08 12.25 2,587.9K
13:05 12.26 12.35 12.18 12.26 2,120.9K
13:10 12.26 12.26 12.15 12.17 728.8K
13:15 12.17 12.27 12.16 12.22 848.2K
13:20 12.23 12.26 12.17 12.18 703.4K
13:25 12.18 12.21 12.16 12.20 610.1K
13:30 12.19 12.22 12.18 12.18 563.0K
13:35 12.20 12.20 12.14 12.15 458.6K
13:40 12.15 12.17 12.13 12.13 285.3K
13:45 12.15 12.15 12.11 12.12 563.3K
13:50 12.12 12.15 12.09 12.12 511.4K
13:55 12.13 12.18 12.13 12.16 480.1K
14:00 12.17 12.17 12.12 12.14 598.9K
14:05 12.15 12.15 12.14 12.15 338.4K
14:10 12.15 12.20 12.15 12.15 589.7K
14:15 12.15 12.15 12.10 12.11 610.6K
14:20 12.12 12.15 12.10 12.11 630.5K
14:25 12.10 12.12 12.10 12.11 835.8K
14:30 12.12 12.13 12.09 12.09 1,010.0K
14:35 12.07 12.10 12.06 12.09 1,169.4K
14:40 12.10 12.13 12.07 12.10 1,157.8K
14:45 12.10 12.18 12.10 12.14 1,214.3K
14:50 12.13 12.14 12.09 12.09 1,539.4K
14:55 12.09 12.11 12.09 12.09 963.1K
15:40 12.09 12.09 12.09 12.09 1,316.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据