神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 11.09 10.93 11.05 1,367.2K
09:35 11.05 11.10 11.04 11.09 1,182.4K
09:40 11.10 11.22 11.10 11.20 2,649.5K
09:45 11.20 11.21 11.16 11.17 1,196.7K
09:50 11.17 11.23 11.16 11.23 1,387.3K
09:55 11.22 11.30 11.21 11.29 1,775.9K
10:00 11.28 11.34 11.25 11.25 1,667.1K
10:05 11.24 11.28 11.24 11.24 501.5K
10:10 11.25 11.27 11.22 11.26 883.8K
10:15 11.26 11.27 11.24 11.27 526.8K
10:20 11.27 11.29 11.27 11.27 586.0K
10:25 11.27 11.32 11.27 11.32 1,273.3K
10:30 11.31 11.32 11.28 11.31 547.4K
10:35 11.31 11.33 11.30 11.32 634.2K
10:40 11.33 11.38 11.33 11.38 1,111.7K
10:45 11.38 11.39 11.35 11.38 983.7K
10:50 11.38 11.39 11.33 11.36 744.9K
10:55 11.35 11.38 11.33 11.35 533.8K
11:00 11.35 11.40 11.34 11.40 919.0K
11:05 11.40 11.42 11.34 11.35 1,061.6K
11:10 11.35 11.43 11.34 11.39 753.1K
11:15 11.39 11.45 11.38 11.38 1,125.4K
11:20 11.38 11.44 11.37 11.43 749.5K
11:25 11.44 11.64 11.42 11.64 3,800.6K
11:30 11.63 11.63 11.63 11.63 26.6K
13:00 11.70 11.79 11.65 11.68 6,407.7K
13:05 11.68 11.71 11.61 11.66 1,958.5K
13:10 11.66 11.67 11.60 11.61 1,086.7K
13:15 11.61 11.66 11.60 11.66 869.5K
13:20 11.67 11.75 11.65 11.68 1,407.5K
13:25 11.68 11.74 11.64 11.72 1,172.6K
13:30 11.71 11.93 11.71 11.90 3,766.3K
13:35 11.87 12.02 11.86 11.95 3,494.9K
13:40 11.95 11.97 11.92 11.95 1,920.0K
13:45 11.95 11.96 11.82 11.82 855.7K
13:50 11.84 11.88 11.84 11.86 957.5K
13:55 11.87 11.87 11.81 11.81 594.5K
14:00 11.81 11.85 11.80 11.82 1,011.3K
14:05 11.82 11.97 11.82 11.93 1,662.4K
14:10 11.92 12.06 11.92 12.06 8,744.1K
14:15 12.06 12.06 12.06 12.06 686.4K
14:20 12.06 12.06 12.06 12.06 618.5K
14:25 12.06 12.06 12.06 12.06 1,035.9K
14:30 12.06 12.06 12.06 12.06 166.9K
14:35 12.06 12.06 12.06 12.06 293.8K
14:40 12.06 12.06 12.06 12.06 538.1K
14:45 12.06 12.06 12.06 12.06 380.3K
14:50 12.06 12.06 12.06 12.06 595.7K
14:55 12.06 12.06 12.06 12.06 445.5K
15:40 12.06 12.06 12.06 12.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据