| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.10 |
10.98 |
11.00 |
1,486.1K |
| 09:35 |
11.01 |
11.01 |
10.95 |
10.97 |
894.6K |
| 09:40 |
10.98 |
10.98 |
10.91 |
10.94 |
1,158.9K |
| 09:45 |
10.94 |
11.01 |
10.93 |
10.97 |
648.0K |
| 09:50 |
10.97 |
11.05 |
10.97 |
11.04 |
441.1K |
| 09:55 |
11.04 |
11.06 |
11.00 |
11.01 |
473.5K |
| 10:00 |
11.01 |
11.02 |
10.98 |
10.98 |
204.0K |
| 10:05 |
10.99 |
11.00 |
10.95 |
10.95 |
300.0K |
| 10:10 |
10.97 |
11.02 |
10.96 |
11.01 |
238.8K |
| 10:15 |
11.02 |
11.14 |
11.01 |
11.10 |
1,058.8K |
| 10:20 |
11.10 |
11.14 |
11.09 |
11.11 |
853.9K |
| 10:25 |
11.11 |
11.11 |
11.08 |
11.10 |
248.7K |
| 10:30 |
11.10 |
11.10 |
11.07 |
11.08 |
244.5K |
| 10:35 |
11.08 |
11.11 |
11.06 |
11.07 |
180.8K |
| 10:40 |
11.07 |
11.08 |
11.04 |
11.05 |
255.6K |
| 10:45 |
11.04 |
11.07 |
11.03 |
11.07 |
125.4K |
| 10:50 |
11.06 |
11.07 |
11.04 |
11.05 |
94.8K |
| 10:55 |
11.05 |
11.05 |
11.03 |
11.04 |
251.2K |
| 11:00 |
11.04 |
11.07 |
11.03 |
11.06 |
214.6K |
| 11:05 |
11.05 |
11.06 |
11.02 |
11.02 |
148.2K |
| 11:10 |
11.02 |
11.04 |
11.01 |
11.01 |
106.7K |
| 11:15 |
11.01 |
11.02 |
11.00 |
11.01 |
177.9K |
| 11:20 |
11.01 |
11.02 |
11.00 |
11.00 |
83.9K |
| 11:25 |
11.00 |
11.04 |
10.99 |
11.04 |
209.2K |
| 13:00 |
11.04 |
11.06 |
11.01 |
11.06 |
210.3K |
| 13:05 |
11.07 |
11.10 |
11.05 |
11.05 |
240.7K |
| 13:10 |
11.06 |
11.07 |
11.03 |
11.03 |
162.1K |
| 13:15 |
11.03 |
11.05 |
11.03 |
11.03 |
92.9K |
| 13:20 |
11.04 |
11.04 |
11.01 |
11.02 |
133.8K |
| 13:25 |
11.01 |
11.02 |
10.99 |
11.01 |
233.9K |
| 13:30 |
11.01 |
11.02 |
11.00 |
11.00 |
92.3K |
| 13:35 |
11.00 |
11.01 |
10.99 |
11.00 |
135.4K |
| 13:40 |
11.00 |
11.00 |
10.98 |
10.99 |
350.0K |
| 13:45 |
10.99 |
11.00 |
10.95 |
10.97 |
542.1K |
| 13:50 |
10.97 |
10.97 |
10.95 |
10.97 |
265.5K |
| 13:55 |
10.97 |
11.00 |
10.97 |
11.00 |
219.3K |
| 14:00 |
10.99 |
11.00 |
10.98 |
10.99 |
125.8K |
| 14:05 |
11.00 |
11.01 |
10.97 |
10.97 |
159.9K |
| 14:10 |
10.98 |
11.03 |
10.97 |
11.03 |
228.9K |
| 14:15 |
11.03 |
11.08 |
11.02 |
11.08 |
240.8K |
| 14:20 |
11.07 |
11.08 |
11.06 |
11.06 |
301.5K |
| 14:25 |
11.05 |
11.06 |
11.04 |
11.05 |
182.8K |
| 14:30 |
11.04 |
11.06 |
11.03 |
11.06 |
286.0K |
| 14:35 |
11.05 |
11.05 |
11.02 |
11.03 |
228.8K |
| 14:40 |
11.03 |
11.04 |
11.01 |
11.02 |
167.5K |
| 14:45 |
11.02 |
11.07 |
11.02 |
11.06 |
523.3K |
| 14:50 |
11.06 |
11.08 |
11.05 |
11.06 |
476.1K |
| 14:55 |
11.06 |
11.07 |
11.05 |
11.06 |
212.6K |
| 15:40 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|