神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 11.18 10.94 11.06 3,059.4K
09:35 11.05 11.05 10.96 10.96 1,290.5K
09:40 10.97 11.02 10.95 11.02 991.6K
09:45 11.02 11.12 11.00 11.01 1,119.6K
09:50 11.00 11.06 10.97 11.01 386.4K
09:55 11.02 11.05 11.01 11.04 397.0K
10:00 11.04 11.07 11.03 11.05 396.5K
10:05 11.05 11.08 11.05 11.08 375.9K
10:10 11.08 11.18 11.07 11.11 1,082.2K
10:15 11.10 11.11 11.08 11.10 458.0K
10:20 11.07 11.10 11.03 11.07 898.3K
10:25 11.08 11.09 11.05 11.08 574.5K
10:30 11.09 11.13 11.08 11.11 670.1K
10:35 11.12 11.12 11.08 11.08 470.5K
10:40 11.08 11.10 11.07 11.09 326.6K
10:45 11.08 11.11 11.08 11.08 127.7K
10:50 11.07 11.10 11.05 11.07 339.0K
10:55 11.06 11.08 11.02 11.07 291.9K
11:00 11.07 11.10 11.05 11.06 711.8K
11:05 11.06 11.07 11.02 11.03 560.5K
11:10 11.03 11.04 11.01 11.01 241.5K
11:15 11.01 11.02 10.99 11.01 428.0K
11:20 11.00 11.03 10.95 10.97 952.4K
11:25 10.97 11.01 10.97 10.99 511.7K
11:30 10.99 10.99 10.99 10.99 0.2K
13:00 10.96 11.02 10.95 10.97 255.5K
13:05 10.97 10.97 10.93 10.94 904.4K
13:10 10.95 10.97 10.95 10.97 129.5K
13:15 10.97 10.97 10.95 10.95 168.9K
13:20 10.95 10.98 10.95 10.97 198.1K
13:25 10.97 10.98 10.97 10.98 90.5K
13:30 10.98 11.00 10.97 10.98 128.0K
13:35 10.98 11.02 10.98 11.02 194.2K
13:40 11.02 11.02 10.98 10.98 174.7K
13:45 10.98 10.99 10.97 10.98 186.5K
13:50 10.98 11.00 10.98 10.99 98.8K
13:55 10.99 11.02 10.98 11.02 267.3K
14:00 11.02 11.04 11.01 11.03 323.4K
14:05 11.04 11.05 11.03 11.05 220.2K
14:10 11.05 11.06 11.04 11.05 234.8K
14:15 11.06 11.08 11.05 11.06 661.9K
14:20 11.05 11.05 11.04 11.05 203.6K
14:25 11.05 11.05 11.04 11.05 156.4K
14:30 11.04 11.06 11.04 11.06 260.7K
14:35 11.05 11.07 11.05 11.06 241.9K
14:40 11.06 11.06 11.04 11.05 258.5K
14:45 11.05 11.08 11.04 11.08 582.8K
14:50 11.08 11.08 11.05 11.07 502.8K
14:55 11.07 11.10 11.06 11.10 348.6K
15:40 11.10 11.10 11.10 11.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据