| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.10 |
11.01 |
11.05 |
1,437.0K |
| 09:35 |
11.05 |
11.11 |
10.99 |
11.11 |
1,129.3K |
| 09:40 |
11.11 |
11.11 |
11.03 |
11.04 |
674.9K |
| 09:45 |
11.04 |
11.04 |
10.98 |
10.99 |
434.4K |
| 09:50 |
10.99 |
11.00 |
10.97 |
10.98 |
411.3K |
| 09:55 |
10.99 |
11.03 |
10.98 |
11.03 |
163.9K |
| 10:00 |
11.01 |
11.03 |
10.99 |
11.00 |
204.6K |
| 10:05 |
11.00 |
11.00 |
10.98 |
11.00 |
153.0K |
| 10:10 |
11.00 |
11.06 |
10.99 |
11.05 |
212.8K |
| 10:15 |
11.05 |
11.35 |
11.05 |
11.34 |
7,357.5K |
| 10:20 |
11.34 |
11.34 |
11.23 |
11.23 |
2,131.4K |
| 10:25 |
11.23 |
11.29 |
11.23 |
11.26 |
962.7K |
| 10:30 |
11.26 |
11.26 |
11.22 |
11.22 |
510.7K |
| 10:35 |
11.22 |
11.39 |
11.21 |
11.39 |
4,002.1K |
| 10:40 |
11.39 |
11.42 |
11.32 |
11.35 |
1,822.8K |
| 10:45 |
11.35 |
11.37 |
11.32 |
11.33 |
503.2K |
| 10:50 |
11.34 |
11.54 |
11.33 |
11.45 |
4,370.6K |
| 10:55 |
11.45 |
11.46 |
11.41 |
11.43 |
1,176.0K |
| 11:00 |
11.44 |
11.44 |
11.37 |
11.37 |
627.8K |
| 11:05 |
11.37 |
11.38 |
11.34 |
11.34 |
403.8K |
| 11:10 |
11.35 |
11.35 |
11.32 |
11.32 |
605.2K |
| 11:15 |
11.32 |
11.34 |
11.30 |
11.33 |
392.7K |
| 11:20 |
11.33 |
11.34 |
11.31 |
11.32 |
354.2K |
| 11:25 |
11.32 |
11.32 |
11.28 |
11.29 |
359.4K |
| 11:30 |
11.29 |
11.29 |
11.29 |
11.29 |
1.0K |
| 13:00 |
11.29 |
11.29 |
11.23 |
11.23 |
600.5K |
| 13:05 |
11.23 |
11.23 |
11.18 |
11.21 |
524.2K |
| 13:10 |
11.21 |
11.21 |
11.18 |
11.21 |
350.4K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.22 |
281.9K |
| 13:20 |
11.22 |
11.22 |
11.20 |
11.22 |
228.7K |
| 13:25 |
11.21 |
11.22 |
11.20 |
11.20 |
200.9K |
| 13:30 |
11.20 |
11.22 |
11.19 |
11.19 |
437.8K |
| 13:35 |
11.19 |
11.19 |
11.17 |
11.18 |
432.2K |
| 13:40 |
11.18 |
11.19 |
11.18 |
11.19 |
227.5K |
| 13:45 |
11.19 |
11.19 |
11.17 |
11.18 |
300.8K |
| 13:50 |
11.17 |
11.18 |
11.17 |
11.18 |
121.8K |
| 13:55 |
11.17 |
11.17 |
11.13 |
11.13 |
677.6K |
| 14:00 |
11.13 |
11.14 |
11.10 |
11.12 |
575.0K |
| 14:05 |
11.12 |
11.12 |
11.06 |
11.08 |
566.6K |
| 14:10 |
11.07 |
11.10 |
11.05 |
11.05 |
641.9K |
| 14:15 |
11.06 |
11.07 |
11.04 |
11.05 |
507.9K |
| 14:20 |
11.05 |
11.09 |
11.04 |
11.08 |
584.1K |
| 14:25 |
11.08 |
11.08 |
11.06 |
11.07 |
373.1K |
| 14:30 |
11.07 |
11.07 |
11.02 |
11.03 |
1,116.6K |
| 14:35 |
11.03 |
11.07 |
11.03 |
11.06 |
569.4K |
| 14:40 |
11.06 |
11.09 |
11.06 |
11.06 |
620.9K |
| 14:45 |
11.07 |
11.07 |
11.03 |
11.04 |
820.7K |
| 14:50 |
11.05 |
11.05 |
11.02 |
11.04 |
896.4K |
| 14:55 |
11.03 |
11.04 |
11.02 |
11.04 |
637.2K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
386.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|