神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.15 11.01 11.08 753.9K
09:35 11.07 11.14 11.06 11.13 407.8K
09:40 11.12 11.14 11.10 11.14 350.6K
09:45 11.15 11.18 11.13 11.15 306.4K
09:50 11.14 11.15 11.12 11.13 204.7K
09:55 11.13 11.15 11.11 11.15 285.1K
10:00 11.14 11.15 11.11 11.12 284.1K
10:05 11.12 11.15 11.12 11.12 241.6K
10:10 11.12 11.12 11.08 11.08 416.1K
10:15 11.08 11.10 11.07 11.10 450.7K
10:20 11.09 11.09 11.07 11.07 312.0K
10:25 11.08 11.09 11.05 11.06 375.1K
10:30 11.07 11.09 11.05 11.06 193.0K
10:35 11.05 11.06 11.04 11.04 260.5K
10:40 11.04 11.05 11.03 11.03 316.6K
10:45 11.03 11.03 11.01 11.01 360.3K
10:50 11.01 11.02 11.00 11.00 944.8K
10:55 11.01 11.01 10.97 10.97 532.7K
11:00 10.98 10.98 10.95 10.97 376.9K
11:05 10.97 10.97 10.93 10.94 418.1K
11:10 10.94 10.95 10.93 10.94 326.4K
11:15 10.94 10.96 10.92 10.96 358.8K
11:20 10.96 11.01 10.95 10.99 170.0K
11:25 10.99 11.03 10.98 11.02 243.2K
13:00 11.01 11.06 11.00 11.02 272.2K
13:05 11.02 11.03 11.00 11.01 64.3K
13:10 11.04 11.04 10.99 10.99 120.0K
13:15 10.98 10.99 10.96 10.97 329.5K
13:20 10.98 10.98 10.96 10.97 113.3K
13:25 10.98 10.99 10.97 10.97 104.5K
13:30 10.98 10.98 10.96 10.96 73.2K
13:35 10.96 10.98 10.96 10.97 106.6K
13:40 10.97 10.98 10.96 10.97 181.4K
13:45 10.96 10.99 10.95 10.96 318.6K
13:50 10.96 10.99 10.96 10.99 184.0K
13:55 10.99 11.01 10.98 11.00 50.0K
14:00 11.00 11.00 10.98 10.98 49.3K
14:05 10.98 11.00 10.97 10.97 232.8K
14:10 10.98 10.98 10.96 10.96 103.6K
14:15 10.96 10.98 10.96 10.96 65.9K
14:20 10.96 10.97 10.95 10.95 179.2K
14:25 10.95 10.97 10.95 10.95 145.3K
14:30 10.95 10.96 10.95 10.96 121.5K
14:35 10.96 10.97 10.94 10.95 167.6K
14:40 10.94 10.95 10.93 10.94 191.1K
14:45 10.95 10.95 10.93 10.93 309.9K
14:50 10.94 10.94 10.92 10.93 594.5K
14:55 10.93 10.93 10.92 10.92 289.1K
15:40 10.92 10.92 10.92 10.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据