神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.21 11.23 11.14 11.14 1,316.2K
09:35 11.15 11.22 11.15 11.18 523.9K
09:40 11.19 11.19 11.14 11.15 370.9K
09:45 11.16 11.17 11.13 11.16 513.5K
09:50 11.16 11.17 11.14 11.15 340.0K
09:55 11.14 11.14 11.10 11.10 971.0K
10:00 11.10 11.10 11.07 11.09 570.2K
10:05 11.09 11.12 11.09 11.10 270.0K
10:10 11.11 11.11 11.08 11.11 213.4K
10:15 11.10 11.11 11.08 11.09 197.8K
10:20 11.09 11.10 11.08 11.09 187.2K
10:25 11.08 11.11 11.07 11.09 513.0K
10:30 11.10 11.13 11.09 11.12 310.3K
10:35 11.11 11.12 11.09 11.09 213.3K
10:40 11.09 11.10 11.08 11.08 106.3K
10:45 11.09 11.09 11.06 11.06 365.2K
10:50 11.06 11.07 11.04 11.07 375.2K
10:55 11.07 11.10 11.06 11.09 110.2K
11:00 11.09 11.10 11.07 11.09 144.8K
11:05 11.09 11.11 11.08 11.08 93.1K
11:10 11.09 11.13 11.09 11.11 114.3K
11:15 11.11 11.13 11.11 11.12 62.5K
11:20 11.12 11.14 11.12 11.14 78.5K
11:25 11.13 11.15 11.13 11.14 129.2K
13:00 11.15 11.15 11.11 11.12 179.6K
13:05 11.12 11.14 11.12 11.13 231.8K
13:10 11.13 11.13 11.12 11.12 61.3K
13:15 11.13 11.14 11.11 11.12 109.1K
13:20 11.12 11.15 11.12 11.15 75.4K
13:25 11.15 11.17 11.14 11.16 139.1K
13:30 11.16 11.17 11.15 11.15 110.4K
13:35 11.16 11.16 11.10 11.14 358.5K
13:40 11.14 11.14 11.12 11.13 28.4K
13:45 11.14 11.15 11.13 11.14 152.2K
13:50 11.15 11.16 11.14 11.16 162.8K
13:55 11.15 11.16 11.14 11.16 95.2K
14:00 11.15 11.15 11.14 11.15 148.7K
14:05 11.14 11.15 11.14 11.14 84.6K
14:10 11.14 11.15 11.14 11.14 56.8K
14:15 11.15 11.15 11.13 11.13 48.4K
14:20 11.14 11.14 11.12 11.12 259.8K
14:25 11.12 11.14 11.12 11.13 40.5K
14:30 11.13 11.14 11.12 11.13 161.3K
14:35 11.13 11.15 11.12 11.12 153.3K
14:40 11.12 11.13 11.12 11.13 146.5K
14:45 11.13 11.15 11.13 11.14 351.0K
14:50 11.14 11.16 11.12 11.15 482.7K
14:55 11.16 11.17 11.15 11.17 320.3K
15:40 11.16 11.16 11.16 11.16 148.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据