| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.16 |
11.00 |
11.00 |
1,391.6K |
| 09:35 |
11.00 |
11.12 |
11.00 |
11.10 |
577.4K |
| 09:40 |
11.11 |
11.16 |
11.08 |
11.08 |
830.6K |
| 09:45 |
11.09 |
11.14 |
11.07 |
11.11 |
510.7K |
| 09:50 |
11.12 |
11.15 |
11.10 |
11.10 |
311.8K |
| 09:55 |
11.10 |
11.13 |
11.09 |
11.11 |
286.5K |
| 10:00 |
11.10 |
11.18 |
11.10 |
11.17 |
616.6K |
| 10:05 |
11.16 |
11.17 |
11.14 |
11.14 |
321.6K |
| 10:10 |
11.15 |
11.18 |
11.14 |
11.17 |
351.5K |
| 10:15 |
11.20 |
11.21 |
11.17 |
11.18 |
599.1K |
| 10:20 |
11.20 |
11.25 |
11.18 |
11.25 |
809.9K |
| 10:25 |
11.25 |
11.41 |
11.25 |
11.31 |
3,061.1K |
| 10:30 |
11.31 |
11.33 |
11.29 |
11.30 |
470.3K |
| 10:35 |
11.31 |
11.33 |
11.30 |
11.32 |
413.9K |
| 10:40 |
11.32 |
11.32 |
11.27 |
11.28 |
605.3K |
| 10:45 |
11.28 |
11.28 |
11.24 |
11.27 |
263.5K |
| 10:50 |
11.26 |
11.27 |
11.24 |
11.25 |
192.6K |
| 10:55 |
11.24 |
11.25 |
11.23 |
11.24 |
172.7K |
| 11:00 |
11.25 |
11.26 |
11.23 |
11.25 |
267.3K |
| 11:05 |
11.25 |
11.27 |
11.25 |
11.26 |
166.0K |
| 11:10 |
11.26 |
11.26 |
11.24 |
11.24 |
82.6K |
| 11:15 |
11.25 |
11.28 |
11.24 |
11.26 |
233.4K |
| 11:20 |
11.25 |
11.25 |
11.24 |
11.25 |
113.1K |
| 11:25 |
11.26 |
11.27 |
11.25 |
11.26 |
105.1K |
| 11:30 |
11.27 |
11.27 |
11.27 |
11.27 |
1.5K |
| 13:00 |
11.27 |
11.27 |
11.23 |
11.25 |
323.8K |
| 13:05 |
11.27 |
11.28 |
11.26 |
11.28 |
203.4K |
| 13:10 |
11.28 |
11.28 |
11.24 |
11.25 |
153.2K |
| 13:15 |
11.25 |
11.26 |
11.23 |
11.26 |
174.8K |
| 13:20 |
11.26 |
11.26 |
11.23 |
11.24 |
205.5K |
| 13:25 |
11.24 |
11.24 |
11.23 |
11.24 |
163.9K |
| 13:30 |
11.23 |
11.24 |
11.20 |
11.22 |
439.0K |
| 13:35 |
11.21 |
11.23 |
11.21 |
11.22 |
191.0K |
| 13:40 |
11.22 |
11.23 |
11.21 |
11.22 |
134.5K |
| 13:45 |
11.22 |
11.23 |
11.20 |
11.20 |
133.4K |
| 13:50 |
11.20 |
11.21 |
11.19 |
11.19 |
140.8K |
| 13:55 |
11.19 |
11.21 |
11.19 |
11.20 |
105.3K |
| 14:00 |
11.21 |
11.21 |
11.19 |
11.20 |
165.7K |
| 14:05 |
11.20 |
11.20 |
11.19 |
11.19 |
162.4K |
| 14:10 |
11.19 |
11.23 |
11.19 |
11.23 |
249.1K |
| 14:15 |
11.22 |
11.25 |
11.22 |
11.23 |
222.7K |
| 14:20 |
11.23 |
11.24 |
11.22 |
11.23 |
139.3K |
| 14:25 |
11.22 |
11.23 |
11.21 |
11.22 |
83.5K |
| 14:30 |
11.22 |
11.25 |
11.21 |
11.24 |
234.9K |
| 14:35 |
11.24 |
11.25 |
11.24 |
11.24 |
201.8K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.23 |
222.6K |
| 14:45 |
11.24 |
11.24 |
11.23 |
11.23 |
404.2K |
| 14:50 |
11.23 |
11.24 |
11.23 |
11.23 |
394.8K |
| 14:55 |
11.24 |
11.25 |
11.23 |
11.24 |
389.1K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|