| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.03 |
10.93 |
10.99 |
1,115.6K |
| 09:35 |
10.99 |
11.00 |
10.92 |
10.93 |
375.5K |
| 09:40 |
10.93 |
10.93 |
10.86 |
10.89 |
567.0K |
| 09:45 |
10.89 |
10.91 |
10.86 |
10.86 |
420.7K |
| 09:50 |
10.86 |
10.89 |
10.85 |
10.88 |
467.0K |
| 09:55 |
10.88 |
10.95 |
10.87 |
10.95 |
240.5K |
| 10:00 |
10.93 |
10.98 |
10.91 |
10.96 |
485.8K |
| 10:05 |
10.97 |
10.97 |
10.93 |
10.93 |
193.7K |
| 10:10 |
10.93 |
10.93 |
10.89 |
10.91 |
129.5K |
| 10:15 |
10.90 |
10.93 |
10.90 |
10.93 |
419.3K |
| 10:20 |
10.93 |
10.95 |
10.91 |
10.91 |
94.4K |
| 10:25 |
10.91 |
10.94 |
10.91 |
10.94 |
141.0K |
| 10:30 |
10.93 |
10.95 |
10.92 |
10.93 |
98.1K |
| 10:35 |
10.93 |
10.95 |
10.91 |
10.92 |
148.4K |
| 10:40 |
10.92 |
10.95 |
10.91 |
10.95 |
163.4K |
| 10:45 |
10.94 |
10.97 |
10.94 |
10.95 |
135.4K |
| 10:50 |
10.96 |
11.02 |
10.95 |
11.01 |
397.1K |
| 10:55 |
11.01 |
11.07 |
11.01 |
11.06 |
645.3K |
| 11:00 |
11.05 |
11.05 |
11.03 |
11.05 |
323.9K |
| 11:05 |
11.06 |
11.06 |
11.02 |
11.02 |
222.4K |
| 11:10 |
11.03 |
11.04 |
11.02 |
11.02 |
128.4K |
| 11:15 |
11.02 |
11.03 |
11.00 |
11.01 |
155.9K |
| 11:20 |
11.00 |
11.01 |
10.99 |
11.01 |
139.0K |
| 11:25 |
11.01 |
11.02 |
11.00 |
11.02 |
146.5K |
| 11:30 |
11.02 |
11.02 |
11.02 |
11.02 |
2.3K |
| 13:00 |
11.02 |
11.04 |
11.01 |
11.01 |
144.3K |
| 13:05 |
11.01 |
11.03 |
11.00 |
11.02 |
122.5K |
| 13:10 |
11.02 |
11.03 |
11.01 |
11.02 |
48.3K |
| 13:15 |
11.02 |
11.03 |
11.01 |
11.03 |
100.6K |
| 13:20 |
11.02 |
11.03 |
11.02 |
11.02 |
43.2K |
| 13:25 |
11.02 |
11.02 |
11.00 |
11.01 |
288.2K |
| 13:30 |
11.02 |
11.02 |
11.00 |
11.00 |
210.2K |
| 13:35 |
10.99 |
11.05 |
10.99 |
11.04 |
336.4K |
| 13:40 |
11.03 |
11.04 |
11.02 |
11.02 |
154.2K |
| 13:45 |
11.02 |
11.03 |
11.01 |
11.02 |
89.1K |
| 13:50 |
11.02 |
11.03 |
11.01 |
11.03 |
70.2K |
| 13:55 |
11.02 |
11.03 |
11.00 |
11.00 |
93.8K |
| 14:00 |
11.00 |
11.03 |
11.00 |
11.03 |
95.2K |
| 14:05 |
11.02 |
11.03 |
11.00 |
11.02 |
169.0K |
| 14:10 |
11.03 |
11.05 |
11.01 |
11.05 |
484.3K |
| 14:15 |
11.05 |
11.20 |
11.05 |
11.16 |
3,141.8K |
| 14:20 |
11.15 |
11.15 |
11.10 |
11.10 |
529.3K |
| 14:25 |
11.10 |
11.13 |
11.09 |
11.12 |
391.2K |
| 14:30 |
11.12 |
11.12 |
11.10 |
11.11 |
238.8K |
| 14:35 |
11.11 |
11.13 |
11.11 |
11.11 |
245.6K |
| 14:40 |
11.11 |
11.12 |
11.09 |
11.09 |
359.4K |
| 14:45 |
11.09 |
11.11 |
11.09 |
11.10 |
288.0K |
| 14:50 |
11.10 |
11.11 |
11.08 |
11.10 |
676.5K |
| 14:55 |
11.10 |
11.11 |
11.09 |
11.11 |
302.8K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|