| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.00 |
10.90 |
10.99 |
1,063.2K |
| 09:35 |
10.99 |
11.02 |
10.97 |
10.99 |
594.0K |
| 09:40 |
10.99 |
11.02 |
10.99 |
11.00 |
334.8K |
| 09:45 |
11.00 |
11.05 |
10.99 |
11.04 |
461.5K |
| 09:50 |
11.03 |
11.05 |
11.02 |
11.04 |
280.0K |
| 09:55 |
11.03 |
11.04 |
11.01 |
11.02 |
269.1K |
| 10:00 |
11.02 |
11.03 |
11.00 |
11.01 |
183.7K |
| 10:05 |
11.02 |
11.03 |
11.01 |
11.01 |
148.3K |
| 10:10 |
11.01 |
11.01 |
10.97 |
10.98 |
376.9K |
| 10:15 |
10.98 |
10.99 |
10.98 |
10.99 |
135.0K |
| 10:20 |
10.98 |
10.99 |
10.96 |
10.96 |
250.4K |
| 10:25 |
10.96 |
10.98 |
10.95 |
10.97 |
186.3K |
| 10:30 |
10.97 |
11.00 |
10.97 |
10.99 |
190.7K |
| 10:35 |
10.99 |
11.02 |
10.99 |
11.00 |
127.5K |
| 10:40 |
11.00 |
11.02 |
11.00 |
11.01 |
118.7K |
| 10:45 |
11.01 |
11.02 |
10.99 |
10.99 |
81.2K |
| 10:50 |
10.99 |
11.00 |
10.99 |
11.00 |
77.1K |
| 10:55 |
11.00 |
11.02 |
11.00 |
11.01 |
63.9K |
| 11:00 |
11.01 |
11.03 |
11.00 |
11.00 |
171.2K |
| 11:05 |
11.00 |
11.01 |
10.99 |
11.00 |
135.7K |
| 11:10 |
11.01 |
11.02 |
11.00 |
11.00 |
65.6K |
| 11:15 |
11.00 |
11.00 |
10.99 |
10.99 |
52.9K |
| 11:20 |
10.99 |
10.99 |
10.97 |
10.98 |
161.6K |
| 11:25 |
10.98 |
11.02 |
10.98 |
11.01 |
195.3K |
| 13:00 |
11.01 |
11.03 |
10.99 |
11.01 |
175.1K |
| 13:05 |
11.00 |
11.02 |
11.00 |
11.01 |
135.3K |
| 13:10 |
11.01 |
11.03 |
11.00 |
11.02 |
72.0K |
| 13:15 |
11.02 |
11.03 |
11.01 |
11.01 |
132.8K |
| 13:20 |
11.00 |
11.01 |
11.00 |
11.00 |
91.0K |
| 13:25 |
11.00 |
11.00 |
10.98 |
11.00 |
114.9K |
| 13:30 |
10.99 |
11.00 |
10.98 |
10.99 |
103.2K |
| 13:35 |
10.99 |
11.01 |
10.98 |
11.01 |
157.4K |
| 13:40 |
11.01 |
11.02 |
11.00 |
11.01 |
124.1K |
| 13:45 |
11.00 |
11.01 |
10.98 |
10.99 |
123.7K |
| 13:50 |
10.99 |
10.99 |
10.97 |
10.97 |
146.6K |
| 13:55 |
10.97 |
10.99 |
10.97 |
10.97 |
203.1K |
| 14:00 |
10.98 |
10.98 |
10.96 |
10.98 |
211.3K |
| 14:05 |
10.98 |
10.98 |
10.96 |
10.97 |
185.2K |
| 14:10 |
10.97 |
10.98 |
10.96 |
10.97 |
165.7K |
| 14:15 |
10.98 |
10.99 |
10.97 |
10.99 |
63.3K |
| 14:20 |
10.99 |
11.00 |
10.98 |
10.99 |
172.3K |
| 14:25 |
10.98 |
10.99 |
10.97 |
10.98 |
145.9K |
| 14:30 |
10.98 |
11.00 |
10.97 |
10.98 |
238.4K |
| 14:35 |
10.98 |
10.99 |
10.97 |
10.97 |
231.8K |
| 14:40 |
10.98 |
10.98 |
10.96 |
10.97 |
246.9K |
| 14:45 |
10.97 |
10.97 |
10.96 |
10.96 |
359.6K |
| 14:50 |
10.96 |
10.97 |
10.95 |
10.95 |
587.0K |
| 14:55 |
10.96 |
10.96 |
10.94 |
10.95 |
193.0K |
| 15:40 |
10.95 |
10.95 |
10.95 |
10.95 |
221.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|