| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.28 |
11.15 |
11.25 |
1,093.4K |
| 09:35 |
11.25 |
11.25 |
11.21 |
11.23 |
431.0K |
| 09:40 |
11.24 |
11.28 |
11.24 |
11.25 |
669.3K |
| 09:45 |
11.25 |
11.26 |
11.22 |
11.25 |
513.8K |
| 09:50 |
11.25 |
11.25 |
11.21 |
11.23 |
381.4K |
| 09:55 |
11.23 |
11.26 |
11.22 |
11.23 |
441.7K |
| 10:00 |
11.23 |
11.24 |
11.21 |
11.23 |
272.3K |
| 10:05 |
11.23 |
11.23 |
11.18 |
11.18 |
469.7K |
| 10:10 |
11.18 |
11.19 |
11.17 |
11.19 |
352.2K |
| 10:15 |
11.18 |
11.22 |
11.18 |
11.22 |
180.3K |
| 10:20 |
11.21 |
11.22 |
11.19 |
11.19 |
155.6K |
| 10:25 |
11.19 |
11.20 |
11.18 |
11.18 |
144.3K |
| 10:30 |
11.18 |
11.19 |
11.16 |
11.17 |
242.9K |
| 10:35 |
11.17 |
11.17 |
11.16 |
11.17 |
200.9K |
| 10:40 |
11.17 |
11.17 |
11.14 |
11.14 |
494.0K |
| 10:45 |
11.14 |
11.16 |
11.14 |
11.15 |
299.7K |
| 10:50 |
11.16 |
11.16 |
11.15 |
11.15 |
51.9K |
| 10:55 |
11.15 |
11.16 |
11.14 |
11.14 |
166.1K |
| 11:00 |
11.14 |
11.15 |
11.11 |
11.13 |
292.1K |
| 11:05 |
11.13 |
11.18 |
11.12 |
11.16 |
199.6K |
| 11:10 |
11.16 |
11.17 |
11.13 |
11.14 |
95.5K |
| 11:15 |
11.14 |
11.18 |
11.14 |
11.17 |
78.5K |
| 11:20 |
11.16 |
11.17 |
11.14 |
11.15 |
126.3K |
| 11:25 |
11.15 |
11.17 |
11.14 |
11.17 |
112.9K |
| 13:00 |
11.16 |
11.17 |
11.15 |
11.15 |
87.8K |
| 13:05 |
11.16 |
11.18 |
11.15 |
11.16 |
97.1K |
| 13:10 |
11.17 |
11.26 |
11.17 |
11.23 |
405.9K |
| 13:15 |
11.24 |
11.26 |
11.21 |
11.24 |
351.5K |
| 13:20 |
11.24 |
11.24 |
11.21 |
11.22 |
182.5K |
| 13:25 |
11.22 |
11.25 |
11.21 |
11.23 |
364.9K |
| 13:30 |
11.22 |
11.23 |
11.20 |
11.23 |
244.0K |
| 13:35 |
11.23 |
11.34 |
11.22 |
11.33 |
1,174.2K |
| 13:40 |
11.33 |
11.41 |
11.33 |
11.41 |
1,928.4K |
| 13:45 |
11.41 |
11.42 |
11.32 |
11.35 |
932.6K |
| 13:50 |
11.34 |
11.35 |
11.30 |
11.32 |
823.7K |
| 13:55 |
11.32 |
11.33 |
11.31 |
11.32 |
247.5K |
| 14:00 |
11.32 |
11.34 |
11.32 |
11.32 |
261.4K |
| 14:05 |
11.32 |
11.33 |
11.28 |
11.29 |
314.2K |
| 14:10 |
11.29 |
11.30 |
11.27 |
11.28 |
226.1K |
| 14:15 |
11.28 |
11.29 |
11.27 |
11.27 |
214.4K |
| 14:20 |
11.28 |
11.29 |
11.27 |
11.28 |
156.5K |
| 14:25 |
11.28 |
11.28 |
11.25 |
11.26 |
189.6K |
| 14:30 |
11.27 |
11.28 |
11.26 |
11.27 |
161.7K |
| 14:35 |
11.28 |
11.30 |
11.27 |
11.29 |
252.1K |
| 14:40 |
11.28 |
11.29 |
11.26 |
11.28 |
295.0K |
| 14:45 |
11.28 |
11.30 |
11.28 |
11.29 |
326.9K |
| 14:50 |
11.30 |
11.30 |
11.28 |
11.30 |
421.9K |
| 14:55 |
11.29 |
11.31 |
11.29 |
11.31 |
254.6K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
246.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|