| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.51 |
11.38 |
11.38 |
2,324.8K |
| 09:35 |
11.39 |
11.40 |
11.37 |
11.38 |
766.5K |
| 09:40 |
11.38 |
11.43 |
11.37 |
11.41 |
702.7K |
| 09:45 |
11.41 |
11.41 |
11.35 |
11.35 |
858.3K |
| 09:50 |
11.35 |
11.36 |
11.34 |
11.35 |
568.0K |
| 09:55 |
11.35 |
11.39 |
11.34 |
11.34 |
616.2K |
| 10:00 |
11.34 |
11.34 |
11.30 |
11.30 |
1,009.6K |
| 10:05 |
11.30 |
11.30 |
11.24 |
11.25 |
973.5K |
| 10:10 |
11.26 |
11.29 |
11.25 |
11.28 |
538.7K |
| 10:15 |
11.28 |
11.31 |
11.27 |
11.29 |
197.0K |
| 10:20 |
11.29 |
11.32 |
11.29 |
11.29 |
334.2K |
| 10:25 |
11.29 |
11.30 |
11.26 |
11.26 |
413.9K |
| 10:30 |
11.26 |
11.27 |
11.23 |
11.24 |
664.2K |
| 10:35 |
11.24 |
11.26 |
11.23 |
11.24 |
192.2K |
| 10:40 |
11.24 |
11.26 |
11.22 |
11.25 |
480.7K |
| 10:45 |
11.26 |
11.27 |
11.24 |
11.26 |
154.2K |
| 10:50 |
11.26 |
11.27 |
11.25 |
11.26 |
158.3K |
| 10:55 |
11.26 |
11.28 |
11.25 |
11.28 |
143.1K |
| 11:00 |
11.28 |
11.28 |
11.24 |
11.25 |
201.3K |
| 11:05 |
11.24 |
11.25 |
11.23 |
11.24 |
144.7K |
| 11:10 |
11.24 |
11.25 |
11.23 |
11.24 |
142.7K |
| 11:15 |
11.24 |
11.25 |
11.23 |
11.24 |
147.7K |
| 11:20 |
11.24 |
11.24 |
11.20 |
11.20 |
408.5K |
| 11:25 |
11.21 |
11.22 |
11.20 |
11.21 |
218.3K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
1.2K |
| 13:00 |
11.22 |
11.22 |
11.20 |
11.21 |
179.5K |
| 13:05 |
11.22 |
11.24 |
11.21 |
11.24 |
90.7K |
| 13:10 |
11.24 |
11.24 |
11.22 |
11.24 |
129.0K |
| 13:15 |
11.23 |
11.25 |
11.22 |
11.22 |
143.6K |
| 13:20 |
11.22 |
11.24 |
11.22 |
11.23 |
84.2K |
| 13:25 |
11.23 |
11.24 |
11.22 |
11.22 |
91.3K |
| 13:30 |
11.23 |
11.23 |
11.21 |
11.22 |
155.4K |
| 13:35 |
11.22 |
11.24 |
11.22 |
11.24 |
132.4K |
| 13:40 |
11.24 |
11.26 |
11.23 |
11.24 |
424.9K |
| 13:45 |
11.23 |
11.26 |
11.23 |
11.24 |
329.1K |
| 13:50 |
11.24 |
11.25 |
11.22 |
11.23 |
264.5K |
| 13:55 |
11.23 |
11.25 |
11.22 |
11.23 |
158.0K |
| 14:00 |
11.23 |
11.25 |
11.22 |
11.23 |
121.4K |
| 14:05 |
11.24 |
11.24 |
11.23 |
11.23 |
100.5K |
| 14:10 |
11.23 |
11.24 |
11.23 |
11.24 |
122.1K |
| 14:15 |
11.24 |
11.24 |
11.22 |
11.22 |
196.4K |
| 14:20 |
11.22 |
11.23 |
11.22 |
11.23 |
391.9K |
| 14:25 |
11.22 |
11.23 |
11.21 |
11.22 |
175.4K |
| 14:30 |
11.22 |
11.24 |
11.21 |
11.22 |
151.5K |
| 14:35 |
11.22 |
11.23 |
11.18 |
11.19 |
745.0K |
| 14:40 |
11.19 |
11.20 |
11.18 |
11.18 |
443.6K |
| 14:45 |
11.18 |
11.20 |
11.18 |
11.19 |
274.3K |
| 14:50 |
11.20 |
11.22 |
11.19 |
11.22 |
496.7K |
| 14:55 |
11.22 |
11.23 |
11.21 |
11.22 |
176.1K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
151.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|