神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.98 10.86 10.96 2,383.9K
09:35 10.96 10.97 10.90 10.93 970.1K
09:40 10.95 10.98 10.94 10.96 970.8K
09:45 10.96 10.98 10.94 10.97 550.7K
09:50 10.97 10.99 10.97 10.98 505.9K
09:55 10.98 11.05 10.98 11.03 1,323.0K
10:00 11.04 11.07 11.02 11.04 987.5K
10:05 11.05 11.07 11.03 11.04 566.2K
10:10 11.04 11.12 11.03 11.11 1,260.4K
10:15 11.11 11.12 11.08 11.11 893.9K
10:20 11.12 11.18 11.11 11.18 1,204.2K
10:25 11.19 11.22 11.16 11.17 1,602.2K
10:30 11.16 11.18 11.11 11.13 707.1K
10:35 11.13 11.16 11.12 11.15 355.7K
10:40 11.15 11.16 11.14 11.14 309.1K
10:45 11.15 11.15 11.12 11.13 346.0K
10:50 11.12 11.14 11.11 11.11 468.9K
10:55 11.11 11.12 11.10 11.12 296.7K
11:00 11.11 11.15 11.11 11.15 276.8K
11:05 11.15 11.15 11.12 11.12 358.0K
11:10 11.13 11.15 11.13 11.15 485.4K
11:15 11.14 11.16 11.14 11.15 157.1K
11:20 11.15 11.16 11.14 11.15 206.5K
11:25 11.15 11.24 11.14 11.22 972.4K
11:30 11.24 11.24 11.24 11.24 7.6K
13:00 11.25 11.26 11.20 11.21 877.5K
13:05 11.22 11.22 11.18 11.21 558.8K
13:10 11.20 11.23 11.19 11.22 316.5K
13:15 11.22 11.22 11.21 11.22 317.2K
13:20 11.22 11.23 11.21 11.21 361.7K
13:25 11.21 11.22 11.21 11.22 234.1K
13:30 11.21 11.22 11.21 11.22 286.7K
13:35 11.22 11.27 11.22 11.25 813.1K
13:40 11.25 11.26 11.21 11.22 230.9K
13:45 11.22 11.22 11.19 11.20 408.3K
13:50 11.20 11.21 11.18 11.20 280.9K
13:55 11.20 11.22 11.20 11.22 178.3K
14:00 11.21 11.24 11.21 11.24 318.4K
14:05 11.23 11.24 11.22 11.23 288.4K
14:10 11.22 11.24 11.22 11.23 274.4K
14:15 11.24 11.24 11.22 11.23 165.1K
14:20 11.23 11.24 11.22 11.23 265.6K
14:25 11.22 11.24 11.22 11.22 276.5K
14:30 11.22 11.23 11.21 11.21 242.4K
14:35 11.22 11.23 11.21 11.22 409.2K
14:40 11.22 11.24 11.22 11.23 444.5K
14:45 11.23 11.24 11.22 11.24 408.2K
14:50 11.24 11.26 11.23 11.26 874.3K
14:55 11.25 11.28 11.25 11.28 736.2K
15:40 11.27 11.27 11.27 11.27 258.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据