神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.67 10.77 10.64 10.69 2,328.4K
09:35 10.66 10.69 10.58 10.68 1,704.6K
09:40 10.68 10.76 10.65 10.68 544.0K
09:45 10.67 10.69 10.63 10.63 541.5K
09:50 10.63 10.63 10.54 10.55 838.5K
09:55 10.55 10.59 10.55 10.56 808.7K
10:00 10.56 10.58 10.55 10.57 413.2K
10:05 10.57 10.61 10.54 10.55 601.3K
10:10 10.55 10.57 10.50 10.54 740.3K
10:15 10.54 10.55 10.53 10.54 241.3K
10:20 10.55 10.56 10.54 10.54 208.1K
10:25 10.54 10.58 10.54 10.56 361.9K
10:30 10.57 10.66 10.57 10.63 932.4K
10:35 10.63 10.63 10.59 10.62 286.1K
10:40 10.61 10.62 10.57 10.61 199.0K
10:45 10.61 10.61 10.58 10.59 222.1K
10:50 10.59 10.59 10.57 10.58 125.6K
10:55 10.58 10.58 10.55 10.56 126.7K
11:00 10.56 10.58 10.55 10.57 100.6K
11:05 10.56 10.57 10.55 10.57 99.9K
11:10 10.57 10.58 10.56 10.56 41.6K
11:15 10.56 10.58 10.56 10.57 92.7K
11:20 10.57 10.58 10.53 10.54 208.3K
11:25 10.54 10.56 10.53 10.56 86.9K
13:00 10.56 10.57 10.54 10.55 201.5K
13:05 10.55 10.56 10.54 10.56 91.4K
13:10 10.56 10.58 10.55 10.56 118.2K
13:15 10.57 10.57 10.51 10.53 786.4K
13:20 10.53 10.55 10.52 10.55 177.8K
13:25 10.55 10.57 10.54 10.56 140.2K
13:30 10.56 10.58 10.54 10.56 259.0K
13:35 10.56 10.57 10.55 10.56 59.3K
13:40 10.56 10.57 10.54 10.54 203.6K
13:45 10.54 10.55 10.52 10.55 228.3K
13:50 10.55 10.55 10.53 10.54 80.4K
13:55 10.54 10.54 10.53 10.53 102.0K
14:00 10.53 10.55 10.53 10.55 140.0K
14:05 10.55 10.55 10.53 10.53 63.2K
14:10 10.54 10.54 10.52 10.52 194.4K
14:15 10.52 10.53 10.51 10.51 429.8K
14:20 10.51 10.52 10.50 10.52 551.7K
14:25 10.52 10.52 10.49 10.50 579.7K
14:30 10.50 10.52 10.47 10.47 512.1K
14:35 10.47 10.50 10.47 10.49 438.3K
14:40 10.48 10.51 10.48 10.50 679.7K
14:45 10.50 10.53 10.50 10.51 506.4K
14:50 10.52 10.53 10.51 10.53 347.3K
14:55 10.53 10.54 10.52 10.54 231.6K
15:40 10.54 10.54 10.54 10.54 199.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据