神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.12 11.18 11.00 11.00 2,695.5K
09:35 11.00 11.17 10.95 11.14 1,809.9K
09:40 11.15 11.15 11.05 11.08 676.5K
09:45 11.05 11.05 10.98 11.01 800.4K
09:50 11.00 11.02 10.99 11.01 582.9K
09:55 11.00 11.02 10.97 11.02 648.4K
10:00 11.01 11.04 10.99 11.02 415.3K
10:05 11.02 11.13 11.01 11.10 630.4K
10:10 11.10 11.10 11.04 11.05 201.0K
10:15 11.04 11.05 11.02 11.02 298.2K
10:20 11.03 11.04 11.01 11.02 191.0K
10:25 11.03 11.03 11.01 11.02 241.9K
10:30 11.02 11.04 10.98 10.98 392.0K
10:35 10.99 11.01 10.98 10.98 268.1K
10:40 10.99 11.00 10.97 10.98 342.4K
10:45 10.97 10.98 10.94 10.95 480.6K
10:50 10.95 10.95 10.91 10.92 698.9K
10:55 10.91 10.92 10.87 10.92 1,040.4K
11:00 10.91 10.91 10.89 10.90 353.3K
11:05 10.90 10.90 10.82 10.82 554.8K
11:10 10.82 10.84 10.81 10.82 458.1K
11:15 10.82 10.84 10.81 10.81 537.3K
11:20 10.81 10.85 10.81 10.83 288.6K
11:25 10.84 10.86 10.83 10.86 124.3K
11:30 10.85 10.85 10.85 10.85 0.1K
13:00 10.86 10.86 10.80 10.81 432.3K
13:05 10.80 10.83 10.80 10.82 256.6K
13:10 10.82 10.83 10.80 10.83 301.9K
13:15 10.83 10.84 10.81 10.82 180.3K
13:20 10.83 10.83 10.82 10.82 263.2K
13:25 10.82 10.85 10.81 10.85 314.2K
13:30 10.85 10.85 10.83 10.84 150.3K
13:35 10.84 10.85 10.82 10.85 196.7K
13:40 10.85 10.87 10.83 10.84 163.9K
13:45 10.84 10.85 10.82 10.85 214.5K
13:50 10.83 10.84 10.82 10.82 167.2K
13:55 10.82 10.85 10.82 10.83 110.8K
14:00 10.83 10.84 10.82 10.82 116.5K
14:05 10.82 10.84 10.81 10.83 159.9K
14:10 10.83 10.84 10.81 10.82 278.3K
14:15 10.82 10.83 10.81 10.82 153.6K
14:20 10.81 10.82 10.81 10.82 258.6K
14:25 10.82 10.82 10.81 10.82 106.5K
14:30 10.81 10.83 10.81 10.82 182.2K
14:35 10.83 10.83 10.81 10.82 200.2K
14:40 10.82 10.83 10.81 10.82 327.8K
14:45 10.82 10.82 10.78 10.79 949.9K
14:50 10.78 10.80 10.78 10.79 511.3K
14:55 10.79 10.80 10.78 10.80 416.9K
15:40 10.79 10.79 10.79 10.79 247.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据