| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.27 |
11.11 |
11.19 |
8,085.6K |
| 09:35 |
11.21 |
11.21 |
11.08 |
11.08 |
3,228.0K |
| 09:40 |
11.08 |
11.22 |
11.08 |
11.18 |
2,233.5K |
| 09:45 |
11.18 |
11.19 |
11.12 |
11.16 |
1,164.7K |
| 09:50 |
11.16 |
11.23 |
11.14 |
11.23 |
2,308.1K |
| 09:55 |
11.23 |
11.38 |
11.19 |
11.26 |
4,015.2K |
| 10:00 |
11.25 |
11.27 |
11.19 |
11.22 |
2,606.5K |
| 10:05 |
11.22 |
11.22 |
11.16 |
11.20 |
1,183.1K |
| 10:10 |
11.20 |
11.21 |
11.15 |
11.16 |
829.0K |
| 10:15 |
11.16 |
11.19 |
11.16 |
11.18 |
481.7K |
| 10:20 |
11.19 |
11.22 |
11.18 |
11.22 |
471.4K |
| 10:25 |
11.21 |
11.22 |
11.15 |
11.16 |
377.3K |
| 10:30 |
11.16 |
11.19 |
11.15 |
11.19 |
470.5K |
| 10:35 |
11.18 |
11.26 |
11.16 |
11.24 |
771.7K |
| 10:40 |
11.24 |
11.26 |
11.21 |
11.25 |
514.4K |
| 10:45 |
11.25 |
11.25 |
11.16 |
11.16 |
346.1K |
| 10:50 |
11.16 |
11.18 |
11.15 |
11.16 |
639.5K |
| 10:55 |
11.16 |
11.19 |
11.16 |
11.18 |
306.9K |
| 11:00 |
11.18 |
11.18 |
11.13 |
11.13 |
542.9K |
| 11:05 |
11.13 |
11.14 |
11.10 |
11.10 |
479.6K |
| 11:10 |
11.11 |
11.14 |
11.10 |
11.12 |
385.0K |
| 11:15 |
11.12 |
11.12 |
11.08 |
11.11 |
624.4K |
| 11:20 |
11.11 |
11.12 |
11.09 |
11.10 |
305.9K |
| 11:25 |
11.10 |
11.12 |
11.09 |
11.11 |
242.3K |
| 11:30 |
11.11 |
11.11 |
11.11 |
11.11 |
3.2K |
| 13:00 |
11.11 |
11.14 |
11.10 |
11.12 |
751.5K |
| 13:05 |
11.12 |
11.13 |
11.10 |
11.11 |
302.1K |
| 13:10 |
11.11 |
11.19 |
11.10 |
11.16 |
524.3K |
| 13:15 |
11.16 |
11.19 |
11.16 |
11.17 |
424.5K |
| 13:20 |
11.17 |
11.22 |
11.17 |
11.20 |
448.9K |
| 13:25 |
11.20 |
11.21 |
11.15 |
11.17 |
257.5K |
| 13:30 |
11.16 |
11.20 |
11.16 |
11.17 |
308.7K |
| 13:35 |
11.18 |
11.19 |
11.17 |
11.18 |
169.4K |
| 13:40 |
11.18 |
11.18 |
11.16 |
11.17 |
153.4K |
| 13:45 |
11.17 |
11.17 |
11.13 |
11.15 |
271.5K |
| 13:50 |
11.14 |
11.14 |
11.13 |
11.13 |
182.0K |
| 13:55 |
11.13 |
11.15 |
11.13 |
11.13 |
226.4K |
| 14:00 |
11.14 |
11.18 |
11.13 |
11.16 |
339.9K |
| 14:05 |
11.16 |
11.18 |
11.16 |
11.16 |
171.6K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.16 |
354.3K |
| 14:15 |
11.17 |
11.17 |
11.14 |
11.14 |
326.8K |
| 14:20 |
11.14 |
11.16 |
11.14 |
11.16 |
239.5K |
| 14:25 |
11.15 |
11.17 |
11.15 |
11.16 |
302.0K |
| 14:30 |
11.16 |
11.17 |
11.14 |
11.14 |
459.9K |
| 14:35 |
11.14 |
11.16 |
11.14 |
11.14 |
404.3K |
| 14:40 |
11.14 |
11.15 |
11.14 |
11.14 |
417.9K |
| 14:45 |
11.14 |
11.15 |
11.13 |
11.14 |
783.1K |
| 14:50 |
11.15 |
11.16 |
11.14 |
11.14 |
1,050.3K |
| 14:55 |
11.15 |
11.16 |
11.14 |
11.15 |
634.1K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|