神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.59 10.41 10.58 940.0K
09:35 10.57 10.60 10.53 10.60 474.2K
09:40 10.60 10.62 10.58 10.58 399.1K
09:45 10.59 10.68 10.59 10.68 1,020.6K
09:50 10.68 10.74 10.67 10.72 1,044.1K
09:55 10.72 10.82 10.72 10.75 1,412.4K
10:00 10.75 10.78 10.70 10.78 811.1K
10:05 10.79 10.80 10.74 10.75 578.3K
10:10 10.76 10.77 10.74 10.74 457.3K
10:15 10.73 10.76 10.73 10.73 249.8K
10:20 10.73 10.75 10.71 10.72 254.5K
10:25 10.71 10.75 10.71 10.74 241.9K
10:30 10.74 10.75 10.71 10.72 249.1K
10:35 10.72 10.74 10.72 10.73 160.7K
10:40 10.72 10.74 10.71 10.71 165.3K
10:45 10.71 10.73 10.68 10.73 355.3K
10:50 10.74 10.75 10.72 10.72 129.4K
10:55 10.72 10.75 10.72 10.72 408.1K
11:00 10.72 10.78 10.71 10.77 581.3K
11:05 10.77 10.78 10.73 10.77 586.9K
11:10 10.76 10.77 10.75 10.75 88.8K
11:15 10.75 10.83 10.75 10.83 580.5K
11:20 10.83 10.83 10.79 10.83 317.9K
11:25 10.82 10.83 10.81 10.82 152.2K
13:00 10.82 10.85 10.80 10.82 507.1K
13:05 10.82 10.84 10.81 10.83 200.8K
13:10 10.83 10.83 10.80 10.81 181.2K
13:15 10.82 10.91 10.82 10.89 1,084.8K
13:20 10.89 10.92 10.89 10.90 590.0K
13:25 10.89 10.89 10.85 10.86 257.7K
13:30 10.86 10.89 10.85 10.87 221.4K
13:35 10.87 10.89 10.87 10.89 144.0K
13:40 10.89 10.89 10.87 10.88 201.6K
13:45 10.88 10.91 10.88 10.91 205.5K
13:50 10.91 10.91 10.88 10.88 167.2K
13:55 10.88 10.90 10.87 10.90 173.9K
14:00 10.90 10.90 10.88 10.88 186.2K
14:05 10.88 10.89 10.85 10.86 221.3K
14:10 10.86 10.88 10.86 10.87 114.4K
14:15 10.86 10.88 10.86 10.88 105.5K
14:20 10.87 10.89 10.87 10.89 173.2K
14:25 10.89 10.89 10.87 10.87 217.4K
14:30 10.88 10.88 10.85 10.86 345.4K
14:35 10.86 10.87 10.83 10.84 371.4K
14:40 10.84 10.86 10.83 10.85 406.7K
14:45 10.85 10.90 10.84 10.88 894.4K
14:50 10.88 10.89 10.87 10.88 714.9K
14:55 10.89 10.89 10.87 10.88 501.0K
15:40 10.88 10.88 10.88 10.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据