神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.55 10.36 10.52 1,109.8K
09:35 10.53 10.57 10.48 10.49 550.9K
09:40 10.50 10.53 10.47 10.52 815.2K
09:45 10.53 10.57 10.52 10.56 624.3K
09:50 10.56 10.64 10.56 10.60 1,201.2K
09:55 10.60 10.62 10.58 10.59 350.5K
10:00 10.59 10.62 10.58 10.58 454.2K
10:05 10.59 10.60 10.58 10.60 222.2K
10:10 10.59 10.63 10.58 10.61 275.5K
10:15 10.61 10.65 10.61 10.65 499.7K
10:20 10.65 10.65 10.62 10.63 308.5K
10:25 10.62 10.63 10.57 10.59 451.8K
10:30 10.60 10.62 10.58 10.59 183.9K
10:35 10.58 10.61 10.58 10.60 172.8K
10:40 10.60 10.61 10.57 10.57 111.7K
10:45 10.58 10.59 10.56 10.58 179.9K
10:50 10.58 10.60 10.57 10.59 119.5K
10:55 10.59 10.60 10.57 10.58 76.8K
11:00 10.58 10.60 10.58 10.59 82.8K
11:05 10.58 10.59 10.56 10.58 130.1K
11:10 10.57 10.60 10.56 10.60 185.3K
11:15 10.59 10.60 10.58 10.59 53.3K
11:20 10.59 10.61 10.58 10.59 58.2K
11:25 10.59 10.60 10.57 10.58 68.2K
11:30 10.59 10.59 10.59 10.59 0.1K
13:00 10.59 10.60 10.57 10.59 192.1K
13:05 10.59 10.59 10.57 10.58 91.6K
13:10 10.58 10.58 10.54 10.55 323.0K
13:15 10.55 10.56 10.54 10.55 118.4K
13:20 10.54 10.56 10.54 10.55 229.9K
13:25 10.55 10.56 10.54 10.56 195.7K
13:30 10.56 10.56 10.54 10.55 152.8K
13:35 10.54 10.56 10.54 10.56 137.3K
13:40 10.55 10.58 10.54 10.57 99.6K
13:45 10.56 10.57 10.54 10.55 64.8K
13:50 10.54 10.57 10.53 10.56 137.1K
13:55 10.56 10.56 10.54 10.54 152.0K
14:00 10.54 10.56 10.52 10.53 323.0K
14:05 10.53 10.56 10.53 10.56 103.9K
14:10 10.55 10.58 10.54 10.58 141.1K
14:15 10.58 10.58 10.54 10.54 130.7K
14:20 10.54 10.54 10.52 10.53 211.8K
14:25 10.52 10.53 10.51 10.51 147.4K
14:30 10.51 10.52 10.50 10.51 320.0K
14:35 10.51 10.51 10.48 10.49 388.9K
14:40 10.49 10.50 10.47 10.47 198.2K
14:45 10.47 10.48 10.46 10.48 348.4K
14:50 10.48 10.48 10.44 10.44 580.3K
14:55 10.44 10.46 10.43 10.43 509.5K
15:40 10.43 10.43 10.43 10.43 324.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据