神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.91 10.82 10.84 1,280.4K
09:35 10.83 10.85 10.76 10.80 1,581.8K
09:40 10.80 10.80 10.71 10.71 1,197.1K
09:45 10.71 10.77 10.69 10.75 1,303.5K
09:50 10.75 10.81 10.74 10.75 654.7K
09:55 10.75 10.77 10.71 10.72 474.0K
10:00 10.73 10.75 10.71 10.74 402.2K
10:05 10.75 10.75 10.72 10.74 248.3K
10:10 10.73 10.78 10.73 10.75 242.7K
10:15 10.74 10.75 10.73 10.73 290.0K
10:20 10.73 10.77 10.72 10.75 391.9K
10:25 10.75 10.77 10.74 10.74 245.6K
10:30 10.75 10.77 10.73 10.76 171.6K
10:35 10.77 10.78 10.75 10.75 189.5K
10:40 10.77 10.77 10.73 10.74 257.4K
10:45 10.74 10.75 10.71 10.71 480.4K
10:50 10.71 10.78 10.71 10.77 648.2K
10:55 10.78 10.82 10.78 10.78 308.4K
11:00 10.79 10.83 10.79 10.81 308.1K
11:05 10.79 10.80 10.77 10.78 160.4K
11:10 10.79 10.79 10.75 10.78 198.9K
11:15 10.77 10.78 10.74 10.74 144.0K
11:20 10.73 10.74 10.72 10.73 230.9K
11:25 10.72 10.73 10.70 10.73 415.7K
13:00 10.73 10.73 10.70 10.72 199.4K
13:05 10.72 10.74 10.71 10.72 102.5K
13:10 10.71 10.73 10.67 10.67 425.4K
13:15 10.67 10.73 10.67 10.72 227.2K
13:20 10.72 10.73 10.70 10.70 168.1K
13:25 10.70 10.75 10.70 10.75 158.0K
13:30 10.75 10.75 10.72 10.74 198.4K
13:35 10.74 10.78 10.73 10.75 230.4K
13:40 10.75 10.81 10.75 10.81 444.2K
13:45 10.81 10.82 10.78 10.78 376.4K
13:50 10.78 10.81 10.76 10.77 105.2K
13:55 10.76 10.78 10.74 10.75 153.4K
14:00 10.75 10.76 10.73 10.74 179.8K
14:05 10.73 10.75 10.71 10.74 225.1K
14:10 10.74 10.76 10.71 10.76 84.3K
14:15 10.75 10.77 10.73 10.76 123.6K
14:20 10.76 10.76 10.74 10.75 107.5K
14:25 10.75 10.76 10.73 10.74 136.7K
14:30 10.75 10.75 10.72 10.73 175.2K
14:35 10.73 10.74 10.72 10.73 213.7K
14:40 10.73 10.74 10.71 10.73 330.4K
14:45 10.73 10.76 10.72 10.76 390.6K
14:50 10.75 10.76 10.74 10.75 459.2K
14:55 10.75 10.75 10.73 10.74 394.5K
15:40 10.74 10.74 10.74 10.74 206.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据