神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 11.07 10.93 11.05 4,036.4K
09:35 11.05 11.06 10.96 10.97 1,727.7K
09:40 10.96 10.98 10.86 10.90 1,687.8K
09:45 10.89 10.93 10.89 10.91 999.4K
09:50 10.90 10.92 10.87 10.92 759.7K
09:55 10.91 10.92 10.88 10.88 781.0K
10:00 10.88 10.96 10.86 10.91 935.7K
10:05 10.91 10.96 10.91 10.95 547.0K
10:10 10.96 10.97 10.94 10.95 355.2K
10:15 10.95 10.97 10.92 10.92 579.2K
10:20 10.95 10.96 10.89 10.93 625.0K
10:25 10.93 10.95 10.92 10.94 251.3K
10:30 10.94 10.95 10.92 10.92 314.9K
10:35 10.92 10.96 10.92 10.96 227.0K
10:40 10.95 11.03 10.95 11.03 654.4K
10:45 11.03 11.03 11.01 11.02 408.9K
10:50 11.02 11.03 11.01 11.02 279.4K
10:55 11.01 11.02 10.99 11.01 247.9K
11:00 11.00 11.05 11.00 11.04 417.7K
11:05 11.04 11.05 11.00 11.00 300.0K
11:10 10.99 11.00 10.96 10.97 324.6K
11:15 10.97 10.99 10.96 10.98 241.0K
11:20 10.97 10.98 10.97 10.98 74.5K
11:25 10.98 10.99 10.97 10.97 155.4K
13:00 10.98 10.98 10.91 10.91 764.8K
13:05 10.91 10.93 10.90 10.91 187.8K
13:10 10.92 10.93 10.91 10.91 141.6K
13:15 10.91 10.93 10.90 10.92 297.2K
13:20 10.92 10.93 10.87 10.88 327.3K
13:25 10.87 10.88 10.86 10.86 494.5K
13:30 10.86 10.87 10.85 10.87 607.2K
13:35 10.87 10.87 10.84 10.85 462.5K
13:40 10.85 10.86 10.82 10.83 818.1K
13:45 10.83 10.87 10.83 10.84 502.6K
13:50 10.84 10.87 10.84 10.86 215.5K
13:55 10.87 10.87 10.84 10.84 231.6K
14:00 10.84 10.86 10.83 10.85 328.8K
14:05 10.84 10.86 10.81 10.81 395.4K
14:10 10.82 10.86 10.81 10.82 258.3K
14:15 10.83 10.85 10.82 10.83 239.4K
14:20 10.83 10.83 10.80 10.82 537.9K
14:25 10.82 10.83 10.81 10.82 206.7K
14:30 10.83 10.85 10.81 10.85 435.9K
14:35 10.85 10.87 10.85 10.86 212.9K
14:40 10.86 10.86 10.84 10.84 351.0K
14:45 10.84 10.91 10.84 10.89 1,000.9K
14:50 10.89 10.91 10.87 10.88 563.9K
14:55 10.87 10.88 10.85 10.85 406.2K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据