神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.69 11.51 11.65 2,699.4K
09:35 11.64 11.73 11.61 11.70 1,162.4K
09:40 11.70 11.76 11.68 11.75 667.3K
09:45 11.74 11.75 11.67 11.68 679.9K
09:50 11.67 11.67 11.58 11.62 1,024.4K
09:55 11.61 11.61 11.55 11.57 851.9K
10:00 11.56 11.59 11.54 11.54 576.7K
10:05 11.54 11.56 11.51 11.54 803.1K
10:10 11.54 11.57 11.52 11.54 446.2K
10:15 11.54 11.57 11.53 11.54 318.9K
10:20 11.54 11.57 11.53 11.54 362.1K
10:25 11.55 11.60 11.53 11.59 339.4K
10:30 11.60 11.60 11.57 11.59 230.9K
10:35 11.58 11.60 11.54 11.54 171.4K
10:40 11.54 11.56 11.54 11.55 194.5K
10:45 11.55 11.56 11.51 11.51 695.5K
10:50 11.51 11.51 11.47 11.47 924.4K
10:55 11.48 11.50 11.47 11.49 307.1K
11:00 11.49 11.50 11.47 11.48 306.2K
11:05 11.49 11.53 11.48 11.52 338.7K
11:10 11.51 11.51 11.47 11.48 166.4K
11:15 11.48 11.48 11.47 11.47 287.2K
11:20 11.47 11.49 11.46 11.47 262.1K
11:25 11.47 11.48 11.45 11.48 372.9K
13:00 11.47 11.48 11.45 11.46 339.4K
13:05 11.45 11.45 11.38 11.39 1,164.6K
13:10 11.39 11.43 11.39 11.42 616.1K
13:15 11.43 11.43 11.38 11.39 436.1K
13:20 11.40 11.40 11.35 11.35 482.5K
13:25 11.35 11.41 11.34 11.39 731.8K
13:30 11.39 11.40 11.37 11.39 396.0K
13:35 11.40 11.42 11.38 11.42 659.7K
13:40 11.42 11.42 11.36 11.37 409.2K
13:45 11.37 11.42 11.37 11.40 397.4K
13:50 11.40 11.44 11.40 11.44 304.6K
13:55 11.44 11.46 11.42 11.43 348.0K
14:00 11.43 11.46 11.43 11.44 240.0K
14:05 11.44 11.47 11.44 11.44 392.0K
14:10 11.45 11.45 11.40 11.40 180.0K
14:15 11.41 11.42 11.41 11.41 147.3K
14:20 11.41 11.41 11.40 11.40 196.7K
14:25 11.39 11.42 11.39 11.42 319.8K
14:30 11.42 11.49 11.41 11.45 503.1K
14:35 11.45 11.48 11.43 11.48 380.7K
14:40 11.47 11.47 11.44 11.45 309.9K
14:45 11.45 11.46 11.43 11.44 401.5K
14:50 11.43 11.44 11.40 11.41 834.6K
14:55 11.41 11.42 11.40 11.41 362.3K
15:40 11.41 11.41 11.41 11.41 417.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据