神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.61 11.79 11.61 11.75 2,188.7K
09:35 11.75 11.82 11.74 11.75 1,231.5K
09:40 11.75 11.80 11.75 11.76 770.4K
09:45 11.75 11.76 11.72 11.74 667.2K
09:50 11.74 11.75 11.73 11.74 435.7K
09:55 11.75 11.78 11.74 11.77 540.9K
10:00 11.77 11.82 11.75 11.80 1,333.5K
10:05 11.80 11.95 11.78 11.86 2,883.0K
10:10 11.86 11.86 11.82 11.82 704.7K
10:15 11.82 11.85 11.82 11.85 315.6K
10:20 11.84 11.86 11.82 11.86 376.3K
10:25 11.85 11.87 11.81 11.82 312.1K
10:30 11.82 11.83 11.80 11.82 387.3K
10:35 11.82 11.85 11.81 11.82 406.7K
10:40 11.82 11.82 11.80 11.81 211.6K
10:45 11.81 11.82 11.78 11.79 403.7K
10:50 11.78 11.80 11.77 11.80 382.0K
10:55 11.81 11.82 11.77 11.78 214.0K
11:00 11.77 11.79 11.77 11.78 124.5K
11:05 11.77 11.79 11.77 11.78 148.9K
11:10 11.78 11.79 11.76 11.78 156.4K
11:15 11.77 11.79 11.75 11.75 408.7K
11:20 11.75 11.76 11.74 11.75 282.5K
11:25 11.75 11.76 11.74 11.76 139.5K
13:00 11.76 11.78 11.73 11.76 303.7K
13:05 11.76 11.76 11.72 11.72 167.3K
13:10 11.71 11.73 11.71 11.72 381.3K
13:15 11.72 11.73 11.70 11.71 253.2K
13:20 11.72 11.73 11.71 11.72 136.4K
13:25 11.71 11.72 11.70 11.71 195.8K
13:30 11.71 11.73 11.69 11.69 355.4K
13:35 11.69 11.70 11.68 11.69 350.2K
13:40 11.69 11.72 11.69 11.72 259.4K
13:45 11.71 11.73 11.69 11.72 213.9K
13:50 11.72 11.72 11.70 11.71 112.4K
13:55 11.72 11.73 11.71 11.73 186.4K
14:00 11.72 11.74 11.71 11.71 226.7K
14:05 11.72 11.72 11.71 11.72 84.0K
14:10 11.72 11.72 11.68 11.72 372.7K
14:15 11.72 11.72 11.70 11.72 180.2K
14:20 11.71 11.72 11.70 11.70 150.2K
14:25 11.71 11.71 11.69 11.70 120.3K
14:30 11.69 11.72 11.69 11.70 248.5K
14:35 11.69 11.71 11.67 11.68 409.8K
14:40 11.67 11.70 11.67 11.68 523.6K
14:45 11.69 11.71 11.69 11.70 377.2K
14:50 11.70 11.71 11.69 11.70 542.3K
14:55 11.69 11.70 11.68 11.69 518.2K
15:40 11.69 11.69 11.69 11.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据