神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.03 11.90 11.97 3,062.4K
09:35 11.97 11.99 11.82 11.82 1,533.7K
09:40 11.83 11.84 11.78 11.84 1,625.8K
09:45 11.84 11.87 11.80 11.82 723.8K
09:50 11.83 11.87 11.81 11.85 875.2K
09:55 11.87 11.88 11.82 11.85 660.8K
10:00 11.85 11.90 11.84 11.88 744.6K
10:05 11.88 11.90 11.85 11.88 648.4K
10:10 11.88 11.90 11.86 11.90 580.5K
10:15 11.90 11.92 11.88 11.90 569.1K
10:20 11.91 11.91 11.85 11.87 485.0K
10:25 11.86 11.88 11.84 11.85 451.1K
10:30 11.85 11.86 11.82 11.85 660.8K
10:35 11.85 11.85 11.82 11.84 250.2K
10:40 11.84 11.87 11.83 11.86 343.2K
10:45 11.86 11.87 11.83 11.83 227.3K
10:50 11.83 11.84 11.80 11.82 675.6K
10:55 11.81 11.83 11.80 11.80 438.1K
11:00 11.80 11.83 11.79 11.80 350.3K
11:05 11.80 11.81 11.76 11.78 601.4K
11:10 11.78 11.81 11.77 11.78 401.1K
11:15 11.78 11.82 11.78 11.82 260.9K
11:20 11.82 11.83 11.80 11.80 277.4K
11:25 11.80 11.83 11.79 11.82 194.0K
11:30 11.81 11.81 11.81 11.81 0.7K
13:00 11.82 11.82 11.75 11.76 612.0K
13:05 11.76 11.77 11.72 11.72 546.7K
13:10 11.73 11.73 11.70 11.71 533.4K
13:15 11.70 11.71 11.67 11.70 960.7K
13:20 11.69 11.70 11.67 11.69 493.1K
13:25 11.70 11.71 11.68 11.68 488.3K
13:30 11.68 11.69 11.66 11.67 804.7K
13:35 11.68 11.68 11.66 11.68 363.3K
13:40 11.68 11.69 11.66 11.67 315.3K
13:45 11.68 11.71 11.67 11.67 406.8K
13:50 11.68 11.70 11.68 11.68 262.4K
13:55 11.68 11.70 11.68 11.69 310.2K
14:00 11.69 11.71 11.68 11.69 365.2K
14:05 11.68 11.70 11.66 11.70 457.4K
14:10 11.70 11.70 11.67 11.68 316.6K
14:15 11.69 11.69 11.67 11.67 137.6K
14:20 11.68 11.68 11.66 11.67 280.1K
14:25 11.67 11.70 11.67 11.69 480.9K
14:30 11.68 11.73 11.68 11.68 553.3K
14:35 11.68 11.69 11.68 11.68 307.9K
14:40 11.68 11.69 11.68 11.68 359.2K
14:45 11.68 11.69 11.63 11.63 1,376.8K
14:50 11.64 11.67 11.64 11.64 841.2K
14:55 11.65 11.67 11.64 11.67 525.0K
15:40 11.67 11.67 11.67 11.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据