| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
11.95 |
11.68 |
11.71 |
6,914.8K |
| 09:35 |
11.70 |
11.78 |
11.67 |
11.75 |
3,737.6K |
| 09:40 |
11.73 |
11.82 |
11.71 |
11.73 |
2,123.0K |
| 09:45 |
11.73 |
11.78 |
11.70 |
11.72 |
1,270.7K |
| 09:50 |
11.73 |
11.76 |
11.69 |
11.72 |
1,300.4K |
| 09:55 |
11.71 |
11.78 |
11.70 |
11.77 |
1,000.1K |
| 10:00 |
11.78 |
11.78 |
11.72 |
11.72 |
1,022.4K |
| 10:05 |
11.72 |
11.72 |
11.58 |
11.60 |
2,926.4K |
| 10:10 |
11.60 |
11.62 |
11.57 |
11.61 |
1,606.8K |
| 10:15 |
11.61 |
11.61 |
11.51 |
11.54 |
2,837.4K |
| 10:20 |
11.55 |
11.55 |
11.47 |
11.49 |
2,121.7K |
| 10:25 |
11.48 |
11.50 |
11.46 |
11.49 |
787.3K |
| 10:30 |
11.49 |
11.51 |
11.44 |
11.46 |
1,187.9K |
| 10:35 |
11.45 |
11.50 |
11.45 |
11.48 |
586.5K |
| 10:40 |
11.47 |
11.48 |
11.43 |
11.48 |
902.7K |
| 10:45 |
11.47 |
11.48 |
11.46 |
11.48 |
456.5K |
| 10:50 |
11.47 |
11.50 |
11.43 |
11.44 |
745.1K |
| 10:55 |
11.44 |
11.49 |
11.43 |
11.46 |
491.5K |
| 11:00 |
11.46 |
11.48 |
11.45 |
11.45 |
492.9K |
| 11:05 |
11.45 |
11.47 |
11.43 |
11.45 |
588.0K |
| 11:10 |
11.46 |
11.49 |
11.45 |
11.48 |
372.9K |
| 11:15 |
11.50 |
11.53 |
11.47 |
11.51 |
580.1K |
| 11:20 |
11.51 |
11.51 |
11.42 |
11.43 |
684.1K |
| 11:25 |
11.45 |
11.48 |
11.44 |
11.46 |
523.5K |
| 11:30 |
11.45 |
11.45 |
11.45 |
11.45 |
0.4K |
| 13:00 |
11.45 |
11.57 |
11.44 |
11.57 |
955.2K |
| 13:05 |
11.58 |
11.59 |
11.54 |
11.58 |
516.5K |
| 13:10 |
11.58 |
11.65 |
11.56 |
11.65 |
1,345.0K |
| 13:15 |
11.65 |
11.65 |
11.56 |
11.60 |
356.3K |
| 13:20 |
11.59 |
11.64 |
11.56 |
11.64 |
391.4K |
| 13:25 |
11.64 |
11.64 |
11.59 |
11.60 |
264.7K |
| 13:30 |
11.60 |
11.64 |
11.58 |
11.61 |
370.7K |
| 13:35 |
11.61 |
11.64 |
11.61 |
11.64 |
207.4K |
| 13:40 |
11.65 |
11.65 |
11.59 |
11.59 |
400.3K |
| 13:45 |
11.59 |
11.60 |
11.57 |
11.60 |
237.8K |
| 13:50 |
11.60 |
11.62 |
11.58 |
11.60 |
399.6K |
| 13:55 |
11.61 |
11.62 |
11.59 |
11.61 |
222.2K |
| 14:00 |
11.60 |
11.65 |
11.58 |
11.63 |
387.6K |
| 14:05 |
11.66 |
11.88 |
11.66 |
11.86 |
1,677.7K |
| 14:10 |
11.87 |
11.93 |
11.85 |
11.91 |
1,562.1K |
| 14:15 |
11.91 |
11.96 |
11.86 |
11.87 |
1,161.0K |
| 14:20 |
11.87 |
11.97 |
11.86 |
11.95 |
1,115.2K |
| 14:25 |
11.95 |
11.96 |
11.86 |
11.86 |
628.0K |
| 14:30 |
11.86 |
11.91 |
11.86 |
11.88 |
596.2K |
| 14:35 |
11.88 |
11.94 |
11.86 |
11.90 |
561.0K |
| 14:40 |
11.91 |
11.91 |
11.88 |
11.90 |
513.2K |
| 14:45 |
11.91 |
11.93 |
11.90 |
11.90 |
756.2K |
| 14:50 |
11.90 |
11.91 |
11.85 |
11.89 |
1,428.6K |
| 14:55 |
11.89 |
11.92 |
11.89 |
11.92 |
718.7K |
| 15:40 |
11.92 |
11.92 |
11.92 |
11.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|