神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.70 12.37 12.70 10,436.9K
09:35 12.69 12.72 12.60 12.69 3,597.4K
09:40 12.70 12.70 12.62 12.65 2,398.2K
09:45 12.68 12.76 12.64 12.72 2,548.2K
09:50 12.72 12.74 12.66 12.73 2,040.5K
09:55 12.74 12.79 12.69 12.71 1,877.8K
10:00 12.72 12.72 12.55 12.55 2,716.4K
10:05 12.55 12.60 12.49 12.50 2,969.2K
10:10 12.50 12.55 12.45 12.47 2,659.9K
10:15 12.47 12.54 12.47 12.52 1,453.3K
10:20 12.51 12.52 12.41 12.41 2,459.5K
10:25 12.41 12.51 12.36 12.50 2,780.0K
10:30 12.51 12.64 12.50 12.64 1,185.8K
10:35 12.63 12.71 12.60 12.61 1,393.9K
10:40 12.61 12.61 12.54 12.57 624.4K
10:45 12.57 12.58 12.53 12.55 462.6K
10:50 12.54 12.63 12.54 12.59 445.1K
10:55 12.59 12.68 12.56 12.66 674.5K
11:00 12.66 12.68 12.58 12.60 919.2K
11:05 12.60 12.62 12.57 12.57 444.6K
11:10 12.57 12.59 12.56 12.59 309.8K
11:15 12.60 12.60 12.52 12.56 689.1K
11:20 12.55 12.62 12.55 12.56 423.5K
11:25 12.61 12.63 12.55 12.59 477.2K
11:30 12.60 12.60 12.60 12.60 3.3K
13:00 12.59 12.62 12.54 12.59 1,245.2K
13:05 12.59 12.60 12.55 12.55 477.9K
13:10 12.54 12.59 12.54 12.54 472.9K
13:15 12.54 12.55 12.50 12.51 874.6K
13:20 12.51 12.53 12.44 12.47 1,052.9K
13:25 12.47 12.48 12.44 12.46 812.5K
13:30 12.46 12.48 12.44 12.45 733.3K
13:35 12.45 12.45 12.40 12.41 1,489.7K
13:40 12.41 12.44 12.37 12.37 1,513.8K
13:45 12.37 12.41 12.37 12.39 823.7K
13:50 12.39 12.45 12.39 12.44 753.7K
13:55 12.43 12.45 12.41 12.42 406.7K
14:00 12.43 12.48 12.42 12.46 767.7K
14:05 12.47 12.52 12.46 12.50 619.2K
14:10 12.50 12.50 12.43 12.45 1,204.2K
14:15 12.46 12.46 12.44 12.44 474.5K
14:20 12.45 12.45 12.40 12.40 1,103.6K
14:25 12.41 12.44 12.40 12.42 848.2K
14:30 12.42 12.43 12.40 12.40 1,196.2K
14:35 12.40 12.44 12.39 12.44 859.9K
14:40 12.44 12.47 12.43 12.43 1,050.9K
14:45 12.43 12.48 12.43 12.48 1,480.4K
14:50 12.48 12.49 12.41 12.43 2,285.4K
14:55 12.42 12.43 12.40 12.41 1,635.4K
15:40 12.43 12.43 12.43 12.43 1,876.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据