神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.97 12.80 12.88 2,438.9K
09:35 12.88 12.93 12.85 12.93 905.4K
09:40 12.93 13.05 12.92 13.02 1,040.5K
09:45 13.02 13.08 12.98 13.03 980.7K
09:50 13.03 13.04 13.00 13.01 456.8K
09:55 13.02 13.08 13.02 13.06 454.0K
10:00 13.06 13.06 12.99 12.99 566.2K
10:05 12.99 13.04 12.98 13.01 366.8K
10:10 13.02 13.06 13.00 13.06 266.4K
10:15 13.06 13.06 13.02 13.06 440.1K
10:20 13.06 13.13 13.05 13.12 803.0K
10:25 13.14 13.15 13.06 13.06 477.1K
10:30 13.06 13.08 13.03 13.03 309.1K
10:35 13.03 13.04 13.00 13.00 426.3K
10:40 13.00 13.01 12.93 12.93 401.1K
10:45 12.93 12.97 12.92 12.92 491.6K
10:50 12.92 12.97 12.92 12.96 309.6K
10:55 12.95 12.97 12.95 12.95 196.3K
11:00 12.95 12.99 12.94 12.94 382.4K
11:05 12.95 12.95 12.90 12.94 371.9K
11:10 12.94 12.96 12.91 12.96 333.3K
11:15 12.95 12.98 12.92 12.97 176.0K
11:20 12.97 12.97 12.93 12.97 165.4K
11:25 12.96 12.97 12.94 12.96 153.0K
13:00 12.96 12.98 12.91 12.91 293.4K
13:05 12.91 12.93 12.90 12.92 381.3K
13:10 12.92 12.95 12.92 12.93 159.8K
13:15 12.93 13.05 12.93 13.03 656.5K
13:20 13.04 13.04 12.95 12.96 350.0K
13:25 12.96 12.96 12.94 12.96 291.7K
13:30 12.96 12.96 12.91 12.95 361.8K
13:35 12.95 12.95 12.91 12.94 252.3K
13:40 12.94 12.94 12.87 12.88 773.1K
13:45 12.89 12.91 12.87 12.91 299.0K
13:50 12.90 12.91 12.88 12.89 152.6K
13:55 12.90 12.92 12.88 12.91 196.5K
14:00 12.92 12.96 12.92 12.95 367.1K
14:05 12.97 13.02 12.94 12.99 458.6K
14:10 12.99 13.03 12.98 13.02 524.3K
14:15 13.01 13.03 12.96 12.98 364.1K
14:20 12.98 13.00 12.97 12.99 248.4K
14:25 12.99 13.00 12.96 12.98 252.7K
14:30 12.98 13.04 12.97 13.01 450.9K
14:35 13.01 13.03 12.98 12.99 479.0K
14:40 12.99 13.00 12.97 12.99 378.1K
14:45 12.99 13.02 12.99 13.01 544.6K
14:50 13.01 13.02 12.99 13.00 824.7K
14:55 13.01 13.03 13.00 13.03 499.8K
15:40 13.03 13.03 13.03 13.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据