神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.37 13.17 13.17 3,099.6K
09:35 13.21 13.23 13.15 13.21 2,173.2K
09:40 13.21 13.23 13.15 13.15 996.9K
09:45 13.15 13.17 13.09 13.09 1,514.1K
09:50 13.10 13.16 13.10 13.15 1,406.4K
09:55 13.15 13.15 13.09 13.09 680.4K
10:00 13.09 13.13 13.07 13.07 963.5K
10:05 13.07 13.07 13.01 13.03 1,428.0K
10:10 13.03 13.03 12.94 12.95 2,709.3K
10:15 12.95 12.99 12.93 12.99 1,133.4K
10:20 13.00 13.03 12.99 13.00 784.7K
10:25 13.00 13.04 12.98 13.04 580.3K
10:30 13.04 13.05 12.99 13.01 543.5K
10:35 13.01 13.01 12.98 12.98 426.8K
10:40 12.99 12.99 12.96 12.97 481.2K
10:45 12.98 12.99 12.96 12.97 353.3K
10:50 12.97 12.98 12.92 12.93 865.7K
10:55 12.93 12.95 12.91 12.92 487.3K
11:00 12.92 12.97 12.92 12.96 572.6K
11:05 12.97 12.99 12.93 12.95 410.5K
11:10 12.95 12.95 12.92 12.93 191.2K
11:15 12.92 12.95 12.91 12.93 310.0K
11:20 12.93 12.94 12.90 12.90 507.4K
11:25 12.90 12.93 12.90 12.92 463.3K
13:00 12.91 12.92 12.88 12.88 636.1K
13:05 12.88 12.91 12.86 12.89 624.3K
13:10 12.88 12.92 12.88 12.91 346.2K
13:15 12.91 12.95 12.89 12.94 563.6K
13:20 12.94 12.97 12.92 12.95 457.5K
13:25 12.95 12.98 12.93 12.97 456.3K
13:30 12.97 12.97 12.94 12.96 350.5K
13:35 12.96 13.05 12.95 13.03 599.3K
13:40 13.03 13.08 13.02 13.05 659.6K
13:45 13.05 13.05 13.00 13.00 602.1K
13:50 12.99 13.03 12.98 13.01 309.6K
13:55 13.01 13.04 13.00 13.00 273.4K
14:00 13.00 13.04 13.00 13.04 426.5K
14:05 13.03 13.06 13.02 13.04 295.5K
14:10 13.04 13.07 13.03 13.07 325.6K
14:15 13.07 13.11 13.06 13.11 728.3K
14:20 13.10 13.11 13.06 13.08 332.2K
14:25 13.07 13.08 13.04 13.05 312.5K
14:30 13.05 13.10 13.04 13.08 775.2K
14:35 13.09 13.12 13.08 13.11 784.9K
14:40 13.10 13.13 13.10 13.13 681.4K
14:45 13.12 13.13 13.10 13.11 598.5K
14:50 13.12 13.12 13.08 13.10 776.7K
14:55 13.09 13.10 13.08 13.09 465.7K
15:40 13.09 13.09 13.09 13.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据