神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.83 14.02 13.67 13.91 8,465.0K
09:35 13.93 14.00 13.86 13.86 4,317.6K
09:40 13.85 13.87 13.74 13.83 2,724.0K
09:45 13.83 13.91 13.83 13.85 2,184.4K
09:50 13.84 13.85 13.76 13.83 2,310.9K
09:55 13.82 13.85 13.76 13.85 1,804.8K
10:00 13.85 13.89 13.81 13.83 1,489.0K
10:05 13.82 13.90 13.77 13.88 2,036.3K
10:10 13.88 13.91 13.87 13.89 1,872.5K
10:15 13.89 13.99 13.89 13.92 2,487.3K
10:20 13.91 13.97 13.86 13.94 1,712.2K
10:25 13.94 13.95 13.90 13.92 999.4K
10:30 13.91 13.99 13.91 13.94 1,905.2K
10:35 13.92 13.97 13.90 13.92 1,077.8K
10:40 13.92 13.94 13.88 13.90 866.2K
10:45 13.90 13.96 13.88 13.93 1,067.2K
10:50 13.95 13.96 13.92 13.95 921.4K
10:55 13.95 13.96 13.93 13.95 582.7K
11:00 13.96 13.96 13.92 13.92 548.0K
11:05 13.92 13.97 13.92 13.97 536.4K
11:10 13.97 13.98 13.95 13.98 807.2K
11:15 13.98 13.99 13.93 13.93 1,115.0K
11:20 13.94 13.97 13.93 13.97 587.5K
11:25 13.97 14.00 13.96 14.00 1,371.2K
11:30 14.00 14.00 14.00 14.00 16.7K
13:00 13.99 14.05 13.98 14.03 2,629.3K
13:05 14.03 14.07 14.01 14.07 1,443.8K
13:10 14.09 14.20 14.07 14.08 3,853.1K
13:15 14.07 14.09 14.00 14.03 1,242.9K
13:20 14.04 14.04 13.96 14.00 1,723.5K
13:25 14.00 14.00 13.95 13.99 930.5K
13:30 14.00 14.04 13.98 13.99 810.8K
13:35 13.99 14.03 13.97 13.98 777.9K
13:40 13.98 13.99 13.95 13.95 771.4K
13:45 13.95 13.95 13.83 13.91 2,391.9K
13:50 13.89 13.91 13.85 13.89 989.6K
13:55 13.90 13.91 13.82 13.85 999.7K
14:00 13.85 13.89 13.83 13.84 861.4K
14:05 13.83 13.86 13.76 13.80 2,237.2K
14:10 13.82 13.87 13.82 13.86 750.7K
14:15 13.86 13.86 13.82 13.82 875.3K
14:20 13.82 13.89 13.82 13.89 1,012.7K
14:25 13.89 13.90 13.87 13.88 698.5K
14:30 13.88 13.88 13.85 13.85 978.6K
14:35 13.85 13.86 13.79 13.81 1,548.0K
14:40 13.82 13.84 13.81 13.82 1,144.2K
14:45 13.82 13.86 13.81 13.85 1,758.1K
14:50 13.86 13.90 13.85 13.89 2,815.1K
14:55 13.88 13.88 13.86 13.87 1,192.4K
15:40 13.86 13.86 13.86 13.86 974.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据