神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.69 13.25 13.63 8,895.2K
09:35 13.65 13.73 13.60 13.61 4,517.9K
09:40 13.60 13.61 13.38 13.46 2,827.5K
09:45 13.46 13.46 13.38 13.45 1,593.1K
09:50 13.45 13.52 13.38 13.38 1,532.9K
09:55 13.39 13.39 13.27 13.29 2,194.2K
10:00 13.30 13.36 13.27 13.29 1,047.1K
10:05 13.30 13.33 13.24 13.29 1,179.8K
10:10 13.29 13.33 13.26 13.27 702.5K
10:15 13.27 13.69 13.26 13.69 2,920.1K
10:20 13.64 13.70 13.58 13.58 3,861.4K
10:25 13.58 13.64 13.56 13.59 1,501.2K
10:30 13.57 13.63 13.55 13.59 1,091.4K
10:35 13.59 13.93 13.59 13.80 5,291.7K
10:40 13.83 13.89 13.73 13.74 4,051.4K
10:45 13.73 13.77 13.68 13.72 1,637.0K
10:50 13.71 13.83 13.71 13.78 1,619.6K
10:55 13.79 13.80 13.75 13.76 769.7K
11:00 13.76 13.76 13.69 13.70 626.8K
11:05 13.70 13.70 13.64 13.66 609.2K
11:10 13.65 13.68 13.60 13.62 805.3K
11:15 13.61 13.65 13.58 13.60 843.4K
11:20 13.60 13.69 13.56 13.68 1,011.5K
11:25 13.70 13.71 13.58 13.63 583.2K
11:30 13.63 13.63 13.63 13.63 1.8K
13:00 13.63 13.65 13.55 13.55 774.9K
13:05 13.55 13.56 13.51 13.52 1,077.7K
13:10 13.52 13.52 13.50 13.50 945.1K
13:15 13.50 13.50 13.47 13.49 527.3K
13:20 13.49 13.52 13.48 13.48 451.6K
13:25 13.49 13.52 13.48 13.50 411.3K
13:30 13.49 13.50 13.46 13.50 490.4K
13:35 13.49 13.54 13.47 13.52 591.7K
13:40 13.51 13.57 13.51 13.55 562.2K
13:45 13.55 13.56 13.50 13.53 453.9K
13:50 13.54 13.56 13.53 13.54 332.4K
13:55 13.54 13.69 13.52 13.68 1,149.0K
14:00 13.69 13.72 13.60 13.60 1,068.0K
14:05 13.61 13.63 13.55 13.55 553.1K
14:10 13.56 13.63 13.54 13.62 645.7K
14:15 13.61 13.67 13.61 13.67 759.0K
14:20 13.67 13.79 13.63 13.77 2,168.1K
14:25 13.76 13.82 13.73 13.75 1,891.6K
14:30 13.74 13.75 13.70 13.71 998.9K
14:35 13.71 13.75 13.71 13.74 894.9K
14:40 13.74 13.75 13.72 13.74 1,175.4K
14:45 13.73 13.74 13.72 13.73 1,523.9K
14:50 13.74 13.74 13.72 13.74 2,096.1K
14:55 13.74 13.76 13.73 13.75 1,561.7K
15:40 13.76 13.76 13.76 13.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据