神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.29 13.04 13.10 3,512.6K
09:35 13.10 13.10 12.90 12.95 3,090.6K
09:40 12.95 12.96 12.87 12.89 1,936.9K
09:45 12.90 12.96 12.87 12.96 2,092.8K
09:50 12.95 12.97 12.90 12.96 1,085.5K
09:55 12.95 12.98 12.91 12.98 1,300.5K
10:00 12.98 12.99 12.94 12.98 1,040.3K
10:05 12.98 13.01 12.92 12.94 808.6K
10:10 12.93 13.00 12.93 12.98 521.8K
10:15 12.97 13.05 12.97 13.05 595.4K
10:20 13.05 13.11 13.03 13.09 940.8K
10:25 13.10 13.10 13.06 13.09 499.4K
10:30 13.09 13.10 13.00 13.06 616.1K
10:35 13.09 13.09 13.05 13.05 381.9K
10:40 13.06 13.06 13.02 13.02 246.3K
10:45 13.03 13.24 13.02 13.22 1,350.9K
10:50 13.22 13.29 13.19 13.26 2,142.7K
10:55 13.25 13.33 13.25 13.32 1,674.9K
11:00 13.32 13.34 13.27 13.33 881.3K
11:05 13.34 13.37 13.29 13.30 1,375.3K
11:10 13.30 13.35 13.29 13.35 745.6K
11:15 13.35 13.35 13.25 13.25 876.1K
11:20 13.25 13.26 13.20 13.21 607.9K
11:25 13.21 13.22 13.18 13.21 523.9K
13:00 13.20 13.22 13.16 13.19 695.2K
13:05 13.19 13.28 13.18 13.28 670.0K
13:10 13.27 13.32 13.26 13.29 529.5K
13:15 13.30 13.34 13.29 13.31 717.2K
13:20 13.30 13.31 13.23 13.23 377.7K
13:25 13.24 13.30 13.22 13.30 380.4K
13:30 13.29 13.30 13.18 13.19 644.9K
13:35 13.18 13.20 13.15 13.19 353.5K
13:40 13.19 13.25 13.18 13.22 408.9K
13:45 13.22 13.22 13.16 13.18 535.0K
13:50 13.19 13.23 13.18 13.22 300.8K
13:55 13.22 13.24 13.20 13.22 277.7K
14:00 13.22 13.22 13.16 13.16 384.8K
14:05 13.17 13.21 13.15 13.20 504.8K
14:10 13.23 13.25 13.21 13.22 431.7K
14:15 13.23 13.23 13.19 13.21 280.9K
14:20 13.21 13.22 13.17 13.17 440.3K
14:25 13.17 13.18 13.15 13.17 757.9K
14:30 13.17 13.28 13.17 13.28 682.1K
14:35 13.27 13.30 13.24 13.24 852.3K
14:40 13.24 13.27 13.22 13.26 592.6K
14:45 13.26 13.28 13.25 13.27 836.3K
14:50 13.27 13.29 13.25 13.29 1,277.7K
14:55 13.29 13.30 13.27 13.29 884.3K
15:40 13.27 13.27 13.27 13.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据