神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.60 12.30 12.41 3,451.8K
09:35 12.40 12.48 12.38 12.38 1,419.9K
09:40 12.40 12.41 12.30 12.31 1,483.3K
09:45 12.31 12.35 12.25 12.26 1,375.6K
09:50 12.27 12.36 12.26 12.33 794.7K
09:55 12.33 12.48 12.33 12.44 1,026.8K
10:00 12.44 12.57 12.43 12.45 2,159.1K
10:05 12.45 12.49 12.38 12.49 717.5K
10:10 12.49 12.51 12.44 12.46 471.6K
10:15 12.45 12.49 12.45 12.47 390.5K
10:20 12.47 12.51 12.44 12.48 629.2K
10:25 12.48 12.50 12.42 12.48 481.2K
10:30 12.48 12.59 12.46 12.56 1,042.7K
10:35 12.57 12.62 12.53 12.59 1,073.5K
10:40 12.59 12.61 12.53 12.61 819.4K
10:45 12.61 12.62 12.57 12.60 599.6K
10:50 12.60 12.62 12.53 12.54 789.3K
10:55 12.53 12.63 12.53 12.62 790.7K
11:00 12.62 12.70 12.55 12.58 1,651.2K
11:05 12.59 12.61 12.58 12.60 327.9K
11:10 12.59 12.63 12.59 12.62 618.6K
11:15 12.61 12.95 12.59 12.93 3,935.8K
11:20 12.93 12.94 12.82 12.83 1,942.2K
11:25 12.83 12.90 12.77 12.90 1,158.3K
11:30 12.90 12.90 12.90 12.90 107.2K
13:00 12.90 12.94 12.82 12.90 2,096.3K
13:05 12.88 13.02 12.86 12.97 3,225.0K
13:10 12.97 13.17 12.92 13.16 3,483.8K
13:15 13.16 13.16 13.04 13.09 1,947.1K
13:20 13.10 13.10 13.01 13.06 1,351.0K
13:25 13.07 13.07 13.01 13.01 616.2K
13:30 13.01 13.12 13.00 13.07 1,411.7K
13:35 13.07 13.07 13.02 13.02 588.4K
13:40 13.02 13.07 12.98 13.06 1,428.8K
13:45 13.06 13.16 13.03 13.13 1,709.4K
13:50 13.14 13.63 13.14 13.54 8,833.2K
13:55 13.54 13.63 13.42 13.53 3,063.8K
14:00 13.53 13.75 13.49 13.75 7,563.8K
14:05 13.75 13.75 13.75 13.75 1,867.7K
14:10 13.75 13.75 13.75 13.75 625.7K
14:15 13.75 13.75 13.75 13.75 718.1K
14:20 13.75 13.75 13.75 13.75 287.8K
14:25 13.75 13.75 13.75 13.75 422.6K
14:30 13.75 13.75 13.75 13.75 162.7K
14:35 13.75 13.75 13.75 13.75 458.8K
14:40 13.75 13.75 13.75 13.75 298.7K
14:45 13.75 13.75 13.75 13.75 386.7K
14:50 13.75 13.75 13.75 13.75 557.5K
14:55 13.75 13.75 13.75 13.75 173.5K
15:40 13.75 13.75 13.75 13.75 189.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据