神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.30 12.68 12.68 14,988.9K
09:35 12.66 12.84 12.61 12.77 5,786.8K
09:40 12.76 12.85 12.76 12.85 3,106.5K
09:45 12.83 12.90 12.76 12.83 2,857.9K
09:50 12.80 12.86 12.77 12.82 1,933.4K
09:55 12.81 12.95 12.79 12.83 2,420.6K
10:00 12.83 13.00 12.83 12.90 3,073.0K
10:05 12.90 13.04 12.87 12.98 2,381.3K
10:10 12.98 13.14 12.98 13.11 2,714.0K
10:15 13.11 13.11 12.91 12.93 1,229.7K
10:20 12.93 12.94 12.87 12.94 1,220.0K
10:25 12.93 12.97 12.91 12.96 671.8K
10:30 12.95 13.05 12.92 13.02 1,127.8K
10:35 13.02 13.02 12.96 12.96 658.4K
10:40 12.95 12.98 12.94 12.95 487.6K
10:45 12.94 12.95 12.88 12.88 1,063.6K
10:50 12.88 12.90 12.85 12.88 631.5K
10:55 12.88 12.94 12.87 12.90 622.3K
11:00 12.90 13.00 12.86 12.98 840.5K
11:05 12.98 13.00 12.90 12.92 469.4K
11:10 12.92 12.97 12.92 12.95 441.7K
11:15 12.94 12.95 12.86 12.87 735.9K
11:20 12.87 12.87 12.83 12.86 889.5K
11:25 12.86 12.88 12.83 12.83 515.2K
11:30 12.84 12.84 12.84 12.84 12.5K
13:00 12.85 12.85 12.70 12.72 994.8K
13:05 12.72 12.73 12.64 12.66 1,264.5K
13:10 12.65 12.69 12.62 12.62 966.6K
13:15 12.62 12.71 12.62 12.65 1,139.8K
13:20 12.64 12.68 12.63 12.68 765.7K
13:25 12.66 12.67 12.58 12.58 955.0K
13:30 12.59 12.62 12.55 12.56 927.8K
13:35 12.56 12.59 12.53 12.56 807.6K
13:40 12.54 12.57 12.50 12.57 824.0K
13:45 12.56 12.61 12.55 12.60 585.0K
13:50 12.59 12.61 12.59 12.61 386.2K
13:55 12.59 12.62 12.58 12.58 364.4K
14:00 12.58 12.59 12.54 12.57 431.9K
14:05 12.57 12.60 12.54 12.54 320.4K
14:10 12.54 12.57 12.52 12.56 358.0K
14:15 12.57 12.61 12.56 12.58 342.9K
14:20 12.58 12.60 12.57 12.58 321.9K
14:25 12.57 12.59 12.55 12.56 403.4K
14:30 12.55 12.59 12.55 12.57 461.7K
14:35 12.58 12.58 12.52 12.56 811.8K
14:40 12.57 12.61 12.56 12.59 832.4K
14:45 12.59 12.65 12.57 12.64 1,148.2K
14:50 12.64 12.64 12.60 12.61 1,221.6K
14:55 12.61 12.63 12.58 12.61 754.4K
15:40 12.58 12.58 12.58 12.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据