神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.90 11.80 11.84 1,528.4K
09:35 11.84 11.88 11.78 11.79 746.0K
09:40 11.78 11.81 11.77 11.81 783.4K
09:45 11.80 11.81 11.74 11.75 491.3K
09:50 11.75 11.82 11.72 11.82 703.4K
09:55 11.82 11.89 11.80 11.89 445.0K
10:00 11.89 12.02 11.89 12.01 1,844.6K
10:05 12.01 12.01 11.96 11.99 849.8K
10:10 11.99 12.00 11.96 12.00 684.9K
10:15 12.00 12.01 11.96 12.01 717.6K
10:20 12.01 12.09 12.01 12.09 1,071.4K
10:25 12.09 12.09 12.02 12.04 670.1K
10:30 12.04 12.06 12.00 12.00 516.8K
10:35 12.00 12.05 11.99 12.02 440.8K
10:40 12.03 12.05 12.02 12.03 159.8K
10:45 12.03 12.08 12.02 12.07 427.2K
10:50 12.08 12.09 12.05 12.09 519.9K
10:55 12.09 12.09 12.02 12.02 234.1K
11:00 12.01 12.05 12.00 12.03 158.8K
11:05 12.03 12.07 12.02 12.06 263.0K
11:10 12.06 12.09 12.04 12.09 314.9K
11:15 12.09 12.09 12.06 12.07 378.6K
11:20 12.09 12.10 12.06 12.06 562.8K
11:25 12.06 12.11 12.05 12.10 645.2K
11:30 12.11 12.11 12.11 12.11 0.3K
13:00 12.11 12.16 12.11 12.16 1,074.5K
13:05 12.15 12.16 12.12 12.13 610.5K
13:10 12.13 12.13 12.08 12.13 307.2K
13:15 12.13 12.13 12.09 12.10 242.6K
13:20 12.10 12.13 12.10 12.13 268.2K
13:25 12.14 12.14 12.12 12.13 244.3K
13:30 12.13 12.25 12.13 12.17 2,833.2K
13:35 12.18 12.19 12.08 12.09 557.1K
13:40 12.08 12.10 12.05 12.08 381.3K
13:45 12.08 12.10 12.04 12.06 555.6K
13:50 12.06 12.13 12.06 12.12 321.1K
13:55 12.12 12.14 12.11 12.11 235.8K
14:00 12.11 12.13 12.09 12.10 193.4K
14:05 12.10 12.11 12.08 12.09 317.6K
14:10 12.10 12.14 12.08 12.14 336.8K
14:15 12.14 12.15 12.11 12.13 306.5K
14:20 12.13 12.17 12.13 12.17 428.9K
14:25 12.17 12.17 12.13 12.15 343.0K
14:30 12.14 12.17 12.13 12.16 542.1K
14:35 12.17 12.24 12.17 12.22 1,477.9K
14:40 12.22 12.29 12.21 12.25 2,650.8K
14:45 12.30 12.34 12.26 12.26 2,545.4K
14:50 12.26 12.37 12.26 12.35 2,878.8K
14:55 12.35 12.44 12.34 12.44 2,204.9K
15:40 12.42 12.42 12.42 12.42 1,452.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据