神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.89 11.89 11.78 11.80 1,726.4K
09:35 11.79 11.82 11.75 11.79 1,260.9K
09:40 11.78 11.78 11.72 11.76 744.8K
09:45 11.74 11.75 11.68 11.72 894.6K
09:50 11.73 11.77 11.70 11.77 438.0K
09:55 11.77 11.78 11.72 11.75 387.5K
10:00 11.73 11.79 11.73 11.77 287.7K
10:05 11.78 11.80 11.74 11.75 433.0K
10:10 11.75 11.76 11.68 11.70 442.8K
10:15 11.69 11.72 11.68 11.71 344.4K
10:20 11.72 11.74 11.70 11.72 272.3K
10:25 11.71 11.71 11.67 11.70 421.4K
10:30 11.70 11.70 11.63 11.63 575.9K
10:35 11.64 11.66 11.63 11.64 468.7K
10:40 11.64 11.67 11.62 11.66 383.2K
10:45 11.64 11.70 11.63 11.69 660.9K
10:50 11.70 11.75 11.70 11.74 423.5K
10:55 11.75 11.78 11.73 11.78 329.7K
11:00 11.78 11.79 11.76 11.77 234.9K
11:05 11.77 11.80 11.74 11.77 450.3K
11:10 11.76 11.77 11.73 11.74 70.6K
11:15 11.73 11.79 11.72 11.77 155.9K
11:20 11.79 11.79 11.76 11.79 163.4K
11:25 11.79 11.79 11.76 11.76 166.1K
11:30 11.76 11.76 11.76 11.76 1.0K
13:00 11.75 11.78 11.75 11.77 205.4K
13:05 11.76 11.77 11.75 11.76 167.6K
13:10 11.77 11.84 11.77 11.83 254.0K
13:15 11.83 11.91 11.82 11.86 730.9K
13:20 11.86 11.86 11.83 11.84 127.1K
13:25 11.85 11.88 11.85 11.86 201.5K
13:30 11.86 11.90 11.86 11.87 360.2K
13:35 11.88 11.90 11.86 11.90 495.3K
13:40 11.90 12.11 11.89 12.07 2,497.5K
13:45 12.07 12.17 12.02 12.08 2,450.6K
13:50 12.08 12.08 11.98 11.98 576.2K
13:55 11.98 11.99 11.95 11.96 352.3K
14:00 11.96 11.99 11.94 11.98 496.4K
14:05 11.99 12.02 11.95 12.02 574.5K
14:10 12.03 12.04 12.01 12.01 574.7K
14:15 12.01 12.02 11.97 11.97 657.6K
14:20 11.97 11.99 11.94 11.94 316.4K
14:25 11.94 11.96 11.89 11.89 468.7K
14:30 11.89 11.90 11.87 11.88 384.7K
14:35 11.88 11.92 11.88 11.89 361.3K
14:40 11.89 11.89 11.86 11.86 522.7K
14:45 11.86 11.90 11.86 11.88 456.3K
14:50 11.89 11.90 11.88 11.88 669.1K
14:55 11.88 11.89 11.87 11.87 212.2K
15:40 11.87 11.87 11.87 11.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据