神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.89 11.74 11.87 1,408.1K
09:35 11.86 11.91 11.83 11.91 966.9K
09:40 11.91 11.94 11.85 11.88 842.3K
09:45 11.89 11.90 11.84 11.89 617.4K
09:50 11.89 11.91 11.84 11.84 522.8K
09:55 11.84 11.88 11.84 11.86 233.7K
10:00 11.86 11.88 11.83 11.87 401.5K
10:05 11.87 11.89 11.84 11.85 347.4K
10:10 11.85 11.87 11.80 11.84 743.4K
10:15 11.84 11.87 11.82 11.86 823.5K
10:20 11.87 11.87 11.84 11.87 373.8K
10:25 11.87 11.90 11.87 11.89 375.7K
10:30 11.90 11.90 11.86 11.87 281.7K
10:35 11.87 11.87 11.84 11.86 250.9K
10:40 11.86 11.88 11.86 11.87 360.8K
10:45 11.87 11.87 11.85 11.86 152.0K
10:50 11.87 11.88 11.85 11.85 259.2K
10:55 11.86 11.86 11.82 11.84 165.4K
11:00 11.83 11.85 11.82 11.85 202.8K
11:05 11.84 11.90 11.84 11.86 634.6K
11:10 11.86 11.88 11.85 11.87 194.3K
11:15 11.87 11.88 11.82 11.82 329.8K
11:20 11.84 11.85 11.81 11.81 261.8K
11:25 11.81 11.81 11.77 11.77 512.3K
11:30 11.78 11.78 11.78 11.78 0.4K
13:00 11.78 11.81 11.77 11.80 288.7K
13:05 11.80 11.83 11.79 11.79 340.4K
13:10 11.80 11.82 11.79 11.80 258.0K
13:15 11.81 11.82 11.80 11.80 292.9K
13:20 11.80 11.82 11.79 11.80 169.5K
13:25 11.79 11.82 11.79 11.81 177.2K
13:30 11.82 11.83 11.80 11.82 311.7K
13:35 11.81 11.83 11.79 11.83 167.3K
13:40 11.81 11.83 11.81 11.82 194.9K
13:45 11.82 11.83 11.80 11.82 262.6K
13:50 11.82 11.82 11.80 11.82 160.6K
13:55 11.82 11.82 11.81 11.82 189.9K
14:00 11.81 11.86 11.81 11.86 829.6K
14:05 11.86 11.86 11.82 11.85 464.3K
14:10 11.85 11.86 11.83 11.84 251.1K
14:15 11.84 11.85 11.83 11.85 185.8K
14:20 11.85 11.90 11.85 11.89 1,628.1K
14:25 11.88 11.88 11.86 11.87 235.9K
14:30 11.86 11.88 11.83 11.83 530.5K
14:35 11.84 11.87 11.83 11.85 201.3K
14:40 11.85 11.88 11.85 11.87 285.0K
14:45 11.88 11.90 11.87 11.88 697.6K
14:50 11.88 11.91 11.86 11.90 1,579.6K
14:55 11.90 11.91 11.90 11.90 426.7K
15:40 11.90 11.90 11.90 11.90 214.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据