神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.95 11.69 11.76 2,593.0K
09:35 11.75 11.77 11.70 11.73 1,974.3K
09:40 11.72 11.75 11.70 11.71 1,091.4K
09:45 11.71 11.72 11.62 11.64 1,522.9K
09:50 11.63 11.65 11.60 11.65 1,132.1K
09:55 11.65 11.69 11.64 11.65 622.5K
10:00 11.65 11.68 11.64 11.68 768.0K
10:05 11.68 11.73 11.67 11.72 732.2K
10:10 11.73 11.74 11.70 11.70 446.4K
10:15 11.70 11.72 11.67 11.68 442.2K
10:20 11.68 11.71 11.67 11.69 260.9K
10:25 11.69 11.71 11.67 11.68 308.7K
10:30 11.68 11.68 11.66 11.67 309.4K
10:35 11.67 11.72 11.66 11.72 332.7K
10:40 11.71 11.72 11.69 11.70 328.1K
10:45 11.71 11.75 11.71 11.75 324.8K
10:50 11.75 11.78 11.74 11.77 366.0K
10:55 11.77 11.77 11.74 11.75 165.8K
11:00 11.76 11.78 11.72 11.72 185.0K
11:05 11.72 11.76 11.71 11.75 214.8K
11:10 11.77 11.80 11.76 11.78 376.6K
11:15 11.78 11.80 11.77 11.79 217.2K
11:20 11.79 11.83 11.79 11.83 234.5K
11:25 11.84 11.86 11.81 11.86 354.6K
11:30 11.86 11.86 11.86 11.86 0.9K
13:00 11.86 11.86 11.76 11.82 536.0K
13:05 11.82 11.86 11.82 11.84 227.2K
13:10 11.85 11.88 11.84 11.88 318.4K
13:15 11.88 11.90 11.87 11.88 537.3K
13:20 11.89 11.91 11.82 11.84 300.5K
13:25 11.84 11.87 11.83 11.86 155.9K
13:30 11.86 11.90 11.85 11.89 195.9K
13:35 11.90 11.90 11.87 11.87 340.2K
13:40 11.87 11.88 11.78 11.78 359.0K
13:45 11.78 11.79 11.76 11.78 322.6K
13:50 11.78 11.80 11.77 11.78 286.8K
13:55 11.79 11.80 11.78 11.78 115.3K
14:00 11.79 11.79 11.74 11.75 360.6K
14:05 11.76 11.77 11.75 11.76 292.6K
14:10 11.77 11.79 11.74 11.78 807.3K
14:15 11.79 11.80 11.77 11.78 134.0K
14:20 11.78 11.79 11.76 11.79 161.9K
14:25 11.79 11.80 11.78 11.80 314.2K
14:30 11.81 11.82 11.78 11.78 299.0K
14:35 11.78 11.79 11.75 11.75 318.2K
14:40 11.76 11.77 11.73 11.73 371.8K
14:45 11.73 11.74 11.70 11.71 887.5K
14:50 11.72 11.76 11.70 11.74 568.1K
14:55 11.74 11.76 11.73 11.74 287.0K
15:40 11.77 11.77 11.77 11.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据