神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.67 11.83 11.62 11.82 3,489.9K
09:35 11.82 11.89 11.77 11.77 2,430.6K
09:40 11.77 11.86 11.74 11.86 1,855.0K
09:45 11.84 11.90 11.83 11.88 1,729.1K
09:50 11.87 11.87 11.81 11.86 948.7K
09:55 11.86 11.89 11.86 11.87 714.3K
10:00 11.88 11.88 11.84 11.87 519.3K
10:05 11.86 11.91 11.86 11.89 863.8K
10:10 11.88 11.89 11.84 11.86 428.7K
10:15 11.86 11.86 11.82 11.84 507.1K
10:20 11.83 11.86 11.82 11.84 731.6K
10:25 11.86 11.88 11.84 11.88 392.5K
10:30 11.88 11.89 11.80 11.80 482.2K
10:35 11.82 11.84 11.80 11.83 242.3K
10:40 11.83 11.85 11.82 11.84 234.2K
10:45 11.85 11.87 11.84 11.85 217.5K
10:50 11.84 11.87 11.84 11.86 204.2K
10:55 11.87 11.90 11.86 11.89 723.7K
11:00 11.89 11.89 11.85 11.86 286.2K
11:05 11.85 11.97 11.85 11.96 1,086.3K
11:10 11.96 11.97 11.92 11.92 615.8K
11:15 11.92 11.94 11.89 11.94 295.4K
11:20 11.94 11.94 11.88 11.89 203.1K
11:25 11.88 11.92 11.86 11.88 171.3K
11:30 11.89 11.89 11.89 11.89 1.8K
13:00 11.90 11.90 11.85 11.89 547.6K
13:05 11.88 11.96 11.88 11.94 667.2K
13:10 11.95 11.97 11.91 11.92 498.5K
13:15 11.91 11.94 11.90 11.94 317.3K
13:20 11.94 11.96 11.93 11.96 592.7K
13:25 11.96 11.97 11.95 11.96 403.7K
13:30 11.96 11.97 11.94 11.95 425.8K
13:35 11.95 11.97 11.95 11.96 437.7K
13:40 11.97 11.98 11.95 11.98 428.0K
13:45 11.98 11.98 11.93 11.93 517.5K
13:50 11.94 11.95 11.91 11.95 351.2K
13:55 11.94 11.95 11.93 11.93 237.1K
14:00 11.94 11.94 11.90 11.93 390.4K
14:05 11.92 11.95 11.92 11.94 340.2K
14:10 11.95 11.97 11.94 11.95 374.8K
14:15 11.95 11.97 11.94 11.97 416.8K
14:20 11.97 11.98 11.96 11.96 473.6K
14:25 11.97 11.98 11.95 11.96 298.0K
14:30 11.97 11.98 11.92 11.92 491.8K
14:35 11.92 11.95 11.92 11.94 374.7K
14:40 11.95 11.96 11.94 11.96 403.8K
14:45 11.96 11.98 11.95 11.97 640.6K
14:50 11.96 11.98 11.96 11.98 1,780.8K
14:55 11.97 11.99 11.97 11.98 472.3K
15:40 11.98 11.98 11.98 11.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据