| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.26 |
11.10 |
11.19 |
3,939.0K |
| 09:35 |
11.20 |
11.28 |
11.13 |
11.22 |
2,650.7K |
| 09:40 |
11.21 |
11.24 |
11.17 |
11.23 |
791.7K |
| 09:45 |
11.23 |
11.29 |
11.18 |
11.29 |
744.2K |
| 09:50 |
11.29 |
11.30 |
11.20 |
11.20 |
793.7K |
| 09:55 |
11.20 |
11.21 |
11.16 |
11.17 |
519.3K |
| 10:00 |
11.18 |
11.20 |
11.15 |
11.15 |
459.2K |
| 10:05 |
11.14 |
11.20 |
11.12 |
11.19 |
381.6K |
| 10:10 |
11.18 |
11.22 |
11.16 |
11.22 |
250.1K |
| 10:15 |
11.23 |
11.23 |
11.18 |
11.18 |
251.0K |
| 10:20 |
11.19 |
11.20 |
11.17 |
11.19 |
360.3K |
| 10:25 |
11.19 |
11.21 |
11.18 |
11.18 |
386.5K |
| 10:30 |
11.18 |
11.19 |
11.17 |
11.18 |
225.3K |
| 10:35 |
11.19 |
11.20 |
11.18 |
11.19 |
191.9K |
| 10:40 |
11.19 |
11.19 |
11.15 |
11.19 |
337.1K |
| 10:45 |
11.18 |
11.23 |
11.18 |
11.21 |
420.6K |
| 10:50 |
11.22 |
11.24 |
11.21 |
11.23 |
214.6K |
| 10:55 |
11.23 |
11.24 |
11.22 |
11.22 |
200.9K |
| 11:00 |
11.23 |
11.25 |
11.23 |
11.24 |
265.6K |
| 11:05 |
11.24 |
11.26 |
11.22 |
11.26 |
283.8K |
| 11:10 |
11.26 |
11.28 |
11.25 |
11.27 |
196.3K |
| 11:15 |
11.28 |
11.29 |
11.25 |
11.29 |
228.8K |
| 11:20 |
11.28 |
11.30 |
11.27 |
11.28 |
510.2K |
| 11:25 |
11.27 |
11.32 |
11.27 |
11.32 |
537.1K |
| 11:30 |
11.30 |
11.30 |
11.30 |
11.30 |
2.9K |
| 13:00 |
11.31 |
11.31 |
11.21 |
11.21 |
611.3K |
| 13:05 |
11.23 |
11.25 |
11.21 |
11.25 |
174.4K |
| 13:10 |
11.26 |
11.26 |
11.22 |
11.25 |
151.3K |
| 13:15 |
11.25 |
11.29 |
11.24 |
11.25 |
201.5K |
| 13:20 |
11.25 |
11.27 |
11.22 |
11.23 |
168.8K |
| 13:25 |
11.23 |
11.23 |
11.21 |
11.23 |
195.4K |
| 13:30 |
11.22 |
11.23 |
11.17 |
11.21 |
425.0K |
| 13:35 |
11.21 |
11.21 |
11.18 |
11.19 |
152.4K |
| 13:40 |
11.18 |
11.19 |
11.15 |
11.16 |
468.3K |
| 13:45 |
11.15 |
11.16 |
11.13 |
11.14 |
458.7K |
| 13:50 |
11.14 |
11.15 |
11.12 |
11.13 |
276.1K |
| 13:55 |
11.13 |
11.16 |
11.13 |
11.16 |
194.4K |
| 14:00 |
11.17 |
11.17 |
11.12 |
11.13 |
252.9K |
| 14:05 |
11.13 |
11.18 |
11.13 |
11.18 |
144.1K |
| 14:10 |
11.18 |
11.19 |
11.16 |
11.17 |
86.5K |
| 14:15 |
11.18 |
11.20 |
11.17 |
11.20 |
140.6K |
| 14:20 |
11.20 |
11.22 |
11.18 |
11.21 |
146.9K |
| 14:25 |
11.21 |
11.23 |
11.20 |
11.21 |
333.3K |
| 14:30 |
11.22 |
11.23 |
11.19 |
11.21 |
270.6K |
| 14:35 |
11.20 |
11.22 |
11.17 |
11.20 |
288.3K |
| 14:40 |
11.20 |
11.23 |
11.19 |
11.23 |
243.9K |
| 14:45 |
11.23 |
11.23 |
11.20 |
11.23 |
239.7K |
| 14:50 |
11.22 |
11.22 |
11.19 |
11.21 |
434.6K |
| 14:55 |
11.21 |
11.22 |
11.20 |
11.21 |
160.0K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|