神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.74 10.64 10.65 662.8K
09:35 10.66 10.75 10.63 10.74 501.5K
09:40 10.75 10.80 10.70 10.72 671.3K
09:45 10.72 10.79 10.72 10.72 571.8K
09:50 10.74 10.75 10.67 10.68 414.3K
09:55 10.68 10.80 10.67 10.79 490.2K
10:00 10.80 10.82 10.78 10.79 721.4K
10:05 10.79 10.79 10.73 10.73 288.8K
10:10 10.75 10.75 10.73 10.74 161.3K
10:15 10.74 10.79 10.74 10.77 492.5K
10:20 10.77 10.79 10.74 10.78 246.6K
10:25 10.78 10.84 10.76 10.83 541.2K
10:30 10.83 10.85 10.80 10.82 328.9K
10:35 10.82 10.84 10.81 10.82 269.6K
10:40 10.83 10.85 10.81 10.84 295.8K
10:45 10.84 10.85 10.83 10.84 200.1K
10:50 10.84 10.84 10.80 10.83 153.5K
10:55 10.83 10.85 10.82 10.84 206.3K
11:00 10.84 10.88 10.84 10.86 497.0K
11:05 10.87 10.87 10.83 10.83 271.8K
11:10 10.84 10.85 10.83 10.84 87.9K
11:15 10.84 10.86 10.84 10.86 190.1K
11:20 10.86 10.87 10.81 10.82 420.2K
11:25 10.83 10.85 10.80 10.84 334.0K
11:30 10.83 10.83 10.83 10.83 6.6K
13:00 10.83 10.88 10.83 10.87 580.5K
13:05 10.87 10.95 10.87 10.93 754.3K
13:10 10.93 10.94 10.90 10.93 393.3K
13:15 10.93 10.93 10.91 10.92 169.7K
13:20 10.92 10.94 10.92 10.93 237.3K
13:25 10.93 10.94 10.88 10.90 216.9K
13:30 10.90 10.90 10.87 10.89 472.9K
13:35 10.89 10.90 10.87 10.88 378.7K
13:40 10.88 10.90 10.88 10.89 137.1K
13:45 10.89 10.92 10.89 10.91 467.8K
13:50 10.92 10.92 10.85 10.87 292.4K
13:55 10.87 10.91 10.87 10.89 174.0K
14:00 10.89 10.92 10.89 10.90 224.7K
14:05 10.92 10.92 10.90 10.91 112.9K
14:10 10.91 10.93 10.90 10.90 265.5K
14:15 10.90 10.91 10.89 10.90 135.9K
14:20 10.90 10.93 10.88 10.93 210.3K
14:25 10.93 10.93 10.91 10.93 190.2K
14:30 10.93 10.95 10.92 10.95 418.3K
14:35 10.95 10.95 10.93 10.95 437.1K
14:40 10.95 10.97 10.94 10.97 509.6K
14:45 10.97 10.97 10.94 10.96 585.9K
14:50 10.96 10.98 10.95 10.98 877.0K
14:55 10.98 10.99 10.92 10.96 557.9K
15:40 10.96 10.96 10.96 10.96 215.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据