神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.86 10.76 10.86 1,444.4K
09:35 10.86 10.99 10.84 10.96 1,409.0K
09:40 10.95 11.03 10.93 10.99 1,905.2K
09:45 10.99 11.02 10.93 10.98 1,320.3K
09:50 10.99 11.02 10.95 10.96 988.5K
09:55 10.98 10.99 10.91 10.94 621.1K
10:00 10.92 10.95 10.87 10.87 614.8K
10:05 10.87 10.89 10.85 10.86 639.3K
10:10 10.85 10.88 10.84 10.85 443.6K
10:15 10.84 10.87 10.83 10.87 304.5K
10:20 10.86 10.88 10.85 10.86 592.7K
10:25 10.85 10.88 10.85 10.86 114.9K
10:30 10.86 10.87 10.85 10.85 289.2K
10:35 10.85 10.87 10.84 10.86 250.4K
10:40 10.85 10.88 10.85 10.88 130.4K
10:45 10.87 10.89 10.86 10.87 147.4K
10:50 10.87 10.88 10.85 10.88 297.5K
10:55 10.87 10.90 10.86 10.86 136.5K
11:00 10.86 10.89 10.86 10.88 82.4K
11:05 10.87 10.88 10.86 10.87 54.9K
11:10 10.86 10.87 10.82 10.84 443.5K
11:15 10.83 10.84 10.81 10.81 158.2K
11:20 10.81 10.82 10.80 10.82 117.2K
11:25 10.81 10.83 10.81 10.83 62.1K
13:00 10.82 10.84 10.81 10.82 148.3K
13:05 10.83 10.86 10.82 10.86 161.4K
13:10 10.86 10.86 10.81 10.82 146.4K
13:15 10.82 10.82 10.79 10.79 208.5K
13:20 10.79 10.80 10.75 10.79 222.8K
13:25 10.77 10.79 10.74 10.74 319.8K
13:30 10.74 10.75 10.72 10.72 102.2K
13:35 10.73 10.74 10.72 10.72 131.7K
13:40 10.74 10.74 10.69 10.69 200.2K
13:45 10.69 10.75 10.69 10.73 193.8K
13:50 10.73 10.74 10.70 10.71 122.5K
13:55 10.73 10.73 10.68 10.71 221.9K
14:00 10.70 10.74 10.69 10.70 172.7K
14:05 10.70 10.74 10.70 10.71 76.7K
14:10 10.71 10.72 10.68 10.68 210.2K
14:15 10.68 10.70 10.67 10.68 97.8K
14:20 10.67 10.69 10.66 10.68 133.4K
14:25 10.69 10.71 10.67 10.71 347.5K
14:30 10.72 10.73 10.69 10.72 313.0K
14:35 10.72 10.73 10.68 10.68 198.2K
14:40 10.68 10.68 10.66 10.67 236.5K
14:45 10.67 10.68 10.63 10.65 408.7K
14:50 10.65 10.66 10.63 10.63 278.4K
14:55 10.63 10.65 10.63 10.63 252.9K
15:40 10.63 10.63 10.63 10.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据