神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.49 10.58 10.47 10.49 1,725.7K
09:35 10.48 10.52 10.46 10.48 549.8K
09:40 10.48 10.54 10.44 10.53 1,193.8K
09:45 10.54 10.54 10.43 10.44 589.5K
09:50 10.44 10.47 10.41 10.45 516.9K
09:55 10.44 10.48 10.43 10.46 464.0K
10:00 10.48 10.49 10.42 10.46 366.0K
10:05 10.46 10.48 10.43 10.43 240.4K
10:10 10.43 10.45 10.42 10.43 160.8K
10:15 10.43 10.44 10.39 10.41 395.4K
10:20 10.41 10.41 10.33 10.33 732.9K
10:25 10.33 10.35 10.32 10.34 271.5K
10:30 10.35 10.36 10.33 10.35 259.5K
10:35 10.35 10.36 10.32 10.35 206.4K
10:40 10.34 10.34 10.32 10.32 171.0K
10:45 10.32 10.36 10.31 10.36 160.0K
10:50 10.35 10.36 10.33 10.36 115.5K
10:55 10.35 10.36 10.34 10.35 103.5K
11:00 10.35 10.37 10.33 10.37 90.4K
11:05 10.38 10.39 10.35 10.38 100.2K
11:10 10.38 10.39 10.36 10.37 100.2K
11:15 10.38 10.43 10.37 10.41 157.7K
11:20 10.40 10.45 10.40 10.40 295.0K
11:25 10.40 10.45 10.40 10.41 194.8K
13:00 10.40 10.43 10.39 10.40 267.7K
13:05 10.40 10.41 10.39 10.41 93.2K
13:10 10.41 10.42 10.39 10.39 169.9K
13:15 10.39 10.41 10.38 10.38 181.1K
13:20 10.39 10.40 10.38 10.39 99.7K
13:25 10.39 10.39 10.36 10.37 159.9K
13:30 10.38 10.39 10.36 10.37 109.6K
13:35 10.37 10.39 10.37 10.38 75.6K
13:40 10.37 10.39 10.37 10.38 95.6K
13:45 10.38 10.40 10.37 10.37 92.9K
13:50 10.38 10.39 10.36 10.36 96.0K
13:55 10.36 10.39 10.35 10.39 259.2K
14:00 10.39 10.43 10.37 10.43 234.4K
14:05 10.42 10.54 10.42 10.47 1,146.8K
14:10 10.48 10.59 10.48 10.52 1,057.5K
14:15 10.54 10.62 10.52 10.57 1,453.8K
14:20 10.59 10.75 10.56 10.72 2,167.9K
14:25 10.72 10.72 10.61 10.61 1,991.5K
14:30 10.61 10.63 10.57 10.62 705.8K
14:35 10.62 10.63 10.60 10.61 326.2K
14:40 10.61 10.63 10.60 10.61 283.4K
14:45 10.61 10.63 10.59 10.63 497.5K
14:50 10.63 10.63 10.61 10.62 552.8K
14:55 10.62 10.63 10.61 10.63 242.5K
15:40 10.59 10.59 10.59 10.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据